Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 AM $0.0193
+2.84%
$19.25 million $815,888
Jun 17, 4 AM $0.0187
+0.37%
$18.72 million $897,549
Jun 17, 3 AM $0.0187
-0.30%
$18.65 million $904,580
Jun 17, 2 AM $0.0187
-3.87%
$18.71 million $915,512
Jun 17, 1 AM $0.0195
+4.22%
$19.46 million $907,603
Jun 17, 12 AM $0.0187
-0.37%
$18.67 million $881,232
Jun 16, 11 PM $0.0188
-2.02%
$18.78 million $878,752
Jun 16, 10 PM $0.0191
-2.60%
$19.13 million $889,473
Jun 16, 9 PM $0.0196
+1.97%
$19.64 million $896,919
Jun 16, 8 PM $0.0192
+0.92%
$19.24 million $890,013
Jun 16, 7 PM $0.0191
-6.23%
$19.09 million $850,671
Jun 16, 6 PM $0.0203
+0.14%
$20.31 million $840,912
Jun 16, 5 PM $0.0203
+5.30%
$20.28 million $922,136
Jun 16, 4 PM $0.0193
-3.15%
$19.26 million $899,422
Jun 16, 3 PM $0.0199
+2.29%
$19.89 million $920,600
Jun 16, 2 PM $0.0194
+0.01%
$19.44 million $924,603
Jun 16, 1 PM $0.0195
-1.04%
$19.45 million $935,718
Jun 16, 12 PM $0.0197
+0.01%
$19.66 million $947,348
Jun 16, 11 AM $0.0197
-1.03%
$19.65 million $949,190
Jun 16, 10 AM $0.0199
-0.47%
$19.86 million $942,636
Jun 16, 9 AM $0.0199
+2.40%
$19.94 million $929,121
Jun 16, 8 AM $0.0195
-2.30%
$19.48 million $914,127
Jun 16, 7 AM $0.02
-0.73%
$19.99 million $891,941
Jun 16, 6 AM $0.0201
+1.94%
$20.14 million $878,385
Jun 16, 5 AM $0.0197
-0.70%
$19.74 million $870,185
Jun 16, 4 AM $0.0199
-4.70%
$19.88 million $847,069
Jun 16, 3 AM $0.0209
-0.65%
$20.87 million $790,255
Jun 16, 2 AM $0.021
+1.68%
$21 million $774,449
Jun 16, 1 AM $0.0207
-1.07%
$20.65 million $772,515
Jun 16, 12 AM $0.0209
-0.13%
$20.87 million $787,059
Jun 15, 11 PM $0.021
-2.14%
$20.97 million $798,447
Jun 15, 10 PM $0.0214
-0.08%
$21.43 million $818,825
Jun 15, 9 PM $0.0214
+0.85%
$21.45 million $869,252
Jun 15, 8 PM $0.0213
-1.77%
$21.28 million $867,154
Jun 15, 7 PM $0.0217
-0.47%
$21.66 million $868,274
Jun 15, 6 PM $0.0217
-5.03%
$21.74 million $924,665
Jun 15, 5 PM $0.0229
-1.04%
$22.87 million $855,468
Jun 15, 4 PM $0.0231
-2.12%
$23.12 million $858,210
Jun 15, 3 PM $0.0236
-1.81%
$23.6 million $839,238
Jun 15, 2 PM $0.024
+4.96%
$24.04 million $839,747
Jun 15, 1 PM $0.0228
-1.19%
$22.8 million $814,721
Jun 15, 12 PM $0.0231
+1.64%
$23.08 million $811,975
Jun 15, 11 AM $0.0227
+1.42%
$22.7 million $803,847
Jun 15, 10 AM $0.0224
+0.09%
$22.42 million $808,611
Jun 15, 9 AM $0.0224
-0.93%
$22.39 million $846,499
Jun 15, 8 AM $0.0226
+0.62%
$22.6 million $854,128
Jun 15, 7 AM $0.0225
-1.41%
$22.46 million $848,592
Jun 15, 6 AM $0.0228
-0.20%
$22.77 million $849,814
Jun 15, 5 AM $0.0228
+2.14%
$22.82 million $858,373
Jun 15, 4 AM $0.0224
-3.63%
$22.36 million $838,546