Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $0.0226
+4.70%
$22.6 million $847,883
Jun 13, 2 AM $0.0216
-2.78%
$21.6 million $845,584
Jun 13, 1 AM $0.0222
+1.66%
$22.22 million $855,004
Jun 13, 12 AM $0.0218
+2.51%
$21.85 million $862,660
Jun 12, 11 PM $0.0213
+0.82%
$21.29 million $897,689
Jun 12, 10 PM $0.0211
+1.59%
$21.12 million $903,362
Jun 12, 9 PM $0.0208
-6.63%
$20.8 million $900,538
Jun 12, 8 PM $0.0223
-0.20%
$22.27 million $888,224
Jun 12, 7 PM $0.0223
+1.41%
$22.31 million $902,033
Jun 12, 6 PM $0.022
-3.12%
$22 million $898,584
Jun 12, 5 PM $0.0227
+4.35%
$22.73 million $907,800
Jun 12, 4 PM $0.0218
+3.66%
$21.79 million $933,552
Jun 12, 3 PM $0.021
-4.31%
$21.05 million $919,556
Jun 12, 2 PM $0.0221
+1.14%
$22.06 million $900,855
Jun 12, 1 PM $0.0218
-2.69%
$21.81 million $884,851
Jun 12, 12 PM $0.0224
+0.97%
$22.42 million $888,549
Jun 12, 11 AM $0.0222
-3.87%
$22.2 million $896,674
Jun 12, 10 AM $0.0231
-2.90%
$23.14 million $919,534
Jun 12, 9 AM $0.0238
-0.74%
$23.82 million $938,803
Jun 12, 8 AM $0.024
+4.64%
$23.98 million $955,486
Jun 12, 7 AM $0.0229
+0.97%
$22.91 million $936,141
Jun 12, 6 AM $0.0227
-0.78%
$22.7 million $948,950
Jun 12, 5 AM $0.0229
-1.40%
$22.88 million $971,253
Jun 12, 4 AM $0.0232
-0.95%
$23.2 million $993,669
Jun 12, 3 AM $0.0234
+2.16%
$23.42 million $1.01 million
Jun 12, 2 AM $0.0229
-0.70%
$22.92 million $993,804
Jun 12, 1 AM $0.0231
+3.57%
$23.09 million $1.01 million
Jun 12, 12 AM $0.0223
-4.52%
$22.3 million $993,432
Jun 11, 11 PM $0.0234
-2.63%
$23.36 million $974,911
Jun 11, 10 PM $0.024
-0.90%
$23.99 million $1.13 million
Jun 11, 9 PM $0.0242
-3.68%
$24.21 million $1.27 million
Jun 11, 8 PM $0.0251
-4.31%
$25.14 million $1.33 million
Jun 11, 7 PM $0.0262
-2.00%
$26.23 million $1.54 million
Jun 11, 6 PM $0.0268
+0.30%
$26.76 million $1.63 million
Jun 11, 5 PM $0.0267
-1.50%
$26.72 million $1.62 million
Jun 11, 4 PM $0.0271
+4.16%
$27.13 million $1.59 million
Jun 11, 3 PM $0.0261
+2.21%
$26.05 million $1.63 million
Jun 11, 2 PM $0.0255
+6.27%
$25.49 million $1.7 million
Jun 11, 1 PM $0.024
+0.37%
$23.98 million $1.64 million
Jun 11, 12 PM $0.0239
-4.44%
$23.88 million $1.66 million
Jun 11, 11 AM $0.025
+3.89%
$24.97 million $1.69 million
Jun 11, 10 AM $0.024
+2.19%
$24.03 million $1.64 million
Jun 11, 9 AM $0.0235
-0.77%
$23.52 million $1.61 million
Jun 11, 8 AM $0.0237
+1.52%
$23.71 million $1.6 million
Jun 11, 7 AM $0.0234
-3.42%
$23.37 million $1.58 million
Jun 11, 6 AM $0.0242
-3.23%
$24.21 million $1.61 million
Jun 11, 5 AM $0.025
-2.65%
$25 million $1.63 million
Jun 11, 4 AM $0.0257
+1.27%
$25.68 million $1.69 million
Jun 11, 3 AM $0.0254
-1.42%
$25.36 million $1.67 million
Jun 11, 2 AM $0.0257
-1.33%
$25.73 million $1.71 million