Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buttcoin Historical Data

BUTTCOIN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 6 AM $0.0133
-0.62%
$13.29 million $472,366
Sep 27, 5 AM $0.0134
+0.14%
$13.35 million $472,546
Sep 27, 4 AM $0.0133
+1.57%
$13.33 million $473,786
Sep 27, 3 AM $0.0131
-0.75%
$13.11 million $470,361
Sep 27, 2 AM $0.0132
+1.31%
$13.21 million $485,012
Sep 27, 1 AM $0.013
+0.52%
$13.04 million $494,948
Sep 27, 12 AM $0.013
-1.55%
$12.97 million $498,524
Sep 26, 11 PM $0.0132
-1.97%
$13.17 million $503,712
Sep 26, 10 PM $0.0134
-0.89%
$13.43 million $497,194
Sep 26, 9 PM $0.0136
+1.26%
$13.58 million $502,897
Sep 26, 8 PM $0.0134
-1.12%
$13.4 million $521,147
Sep 26, 7 PM $0.0136
-1.20%
$13.55 million $541,916
Sep 26, 6 PM $0.0137
-0.90%
$13.73 million $538,092
Sep 26, 5 PM $0.0138
-0.76%
$13.85 million $548,031
Sep 26, 4 PM $0.014
-3.34%
$13.97 million $569,640
Sep 26, 3 PM $0.0144
+2.65%
$14.4 million $591,859
Sep 26, 2 PM $0.014
-1.53%
$14.04 million $569,478
Sep 26, 1 PM $0.0143
+0.98%
$14.26 million $574,577
Sep 26, 12 PM $0.0141
-1.69%
$14.08 million $581,364
Sep 26, 11 AM $0.0143
+1.15%
$14.29 million $585,032
Sep 26, 10 AM $0.0141
-0.13%
$14.12 million $585,696
Sep 26, 9 AM $0.0141
+1.41%
$14.14 million $601,168
Sep 26, 8 AM $0.0139
+1.18%
$13.93 million $603,130
Sep 26, 7 AM $0.0138
+0.50%
$13.79 million $614,905
Sep 26, 6 AM $0.0137
-0.65%
$13.71 million $608,699
Sep 26, 5 AM $0.0138
+0.20%
$13.8 million $642,702
Sep 26, 4 AM $0.0138
+0.95%
$13.78 million $682,345
Sep 26, 3 AM $0.0136
-3.69%
$13.65 million $705,954
Sep 26, 2 AM $0.0142
-0.16%
$14.15 million $719,247
Sep 26, 1 AM $0.0143
-1.65%
$14.34 million $711,781
Sep 26, 12 AM $0.0146
-2.46%
$14.56 million $718,742
Sep 25, 11 PM $0.0149
-0.11%
$14.92 million $721,130
Sep 25, 10 PM $0.0149
-0.38%
$14.94 million $718,883
Sep 25, 9 PM $0.015
-2.64%
$15 million $713,339
Sep 25, 8 PM $0.0154
-2.60%
$15.41 million $705,930
Sep 25, 7 PM $0.0159
+5.02%
$15.87 million $724,793
Sep 25, 6 PM $0.0151
-0.99%
$15.11 million $735,259
Sep 25, 5 PM $0.0152
-3.59%
$15.19 million $743,795
Sep 25, 4 PM $0.0158
-0.20%
$15.81 million $751,621
Sep 25, 3 PM $0.0158
+0.68%
$15.83 million $730,311
Sep 25, 2 PM $0.0157
-0.16%
$15.72 million $741,443
Sep 25, 1 PM $0.0157
+1.45%
$15.72 million $736,867
Sep 25, 12 PM $0.0155
+1.31%
$15.51 million $723,208
Sep 25, 11 AM $0.0153
+1.01%
$15.32 million $711,956
Sep 25, 10 AM $0.0151
-1.49%
$15.14 million $706,728
Sep 25, 9 AM $0.0154
+0.13%
$15.4 million $695,454
Sep 25, 8 AM $0.0154
-2.35%
$15.38 million $689,056
Sep 25, 7 AM $0.0158
-1.51%
$15.79 million $688,903
Sep 25, 6 AM $0.0159
-6.89%
$15.91 million $682,883
Sep 25, 5 AM $0.0171
+6.79%
$17.09 million $671,198