Buttcoin Historical Data

BUTTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0112
+1.00%
$ 11.21 million $ 531,125
Aug 2, 5 PM $ 0.0111
+0.55%
$ 11.09 million $ 540,992
Aug 2, 4 PM $ 0.011
-0.29%
$ 11.04 million $ 547,852
Aug 2, 3 PM $ 0.0111
+0.40%
$ 11.07 million $ 552,010
Aug 2, 2 PM $ 0.011
+2.79%
$ 11.03 million $ 550,240
Aug 2, 1 PM $ 0.0107
-1.88%
$ 10.74 million $ 536,875
Aug 2, 12 PM $ 0.0109
+0.89%
$ 10.94 million $ 529,452
Aug 2, 11 AM $ 0.0108
-1.44%
$ 10.79 million $ 523,529
Aug 2, 10 AM $ 0.0109
-0.53%
$ 10.93 million $ 527,402
Aug 2, 9 AM $ 0.011
+0.79%
$ 10.99 million $ 529,782
Aug 2, 8 AM $ 0.0109
+0.79%
$ 10.9 million $ 527,000
Aug 2, 7 AM $ 0.0108
-0.18%
$ 10.8 million $ 522,883
Aug 2, 6 AM $ 0.0108
-6.64%
$ 10.83 million $ 526,476
Aug 2, 5 AM $ 0.0116
-3.78%
$ 11.6 million $ 471,802
Aug 2, 4 AM $ 0.012
-0.32%
$ 12.04 million $ 464,351
Aug 2, 3 AM $ 0.0121
-1.16%
$ 12.05 million $ 470,620
Aug 2, 2 AM $ 0.0122
+3.60%
$ 12.2 million $ 472,940
Aug 2, 1 AM $ 0.0118
+2.46%
$ 11.77 million $ 477,222
Aug 2, 12 AM $ 0.0115
+0.08%
$ 11.5 million $ 470,612
Aug 1, 11 PM $ 0.0115
-0.16%
$ 11.49 million $ 471,035
Aug 1, 10 PM $ 0.0115
+2.05%
$ 11.51 million $ 482,236
Aug 1, 9 PM $ 0.0113
+1.38%
$ 11.29 million $ 479,230
Aug 1, 8 PM $ 0.0111
+0.84%
$ 11.12 million $ 473,138
Aug 1, 7 PM $ 0.011
+1.15%
$ 11.01 million $ 482,133
Aug 1, 6 PM $ 0.0109
-5.41%
$ 10.88 million $ 518,944
Aug 1, 5 PM $ 0.0115
-2.19%
$ 11.5 million $ 561,863
Aug 1, 4 PM $ 0.0118
-2.67%
$ 11.78 million $ 561,756
Aug 1, 3 PM $ 0.0121
-3.02%
$ 12.11 million $ 562,133
Aug 1, 2 PM $ 0.0125
+0.54%
$ 12.49 million $ 572,144
Aug 1, 1 PM $ 0.0124
-0.42%
$ 12.42 million $ 584,374
Aug 1, 12 PM $ 0.0125
-1.50%
$ 12.47 million $ 606,259
Aug 1, 11 AM $ 0.0127
-1.14%
$ 12.67 million $ 615,874
Aug 1, 10 AM $ 0.0128
-0.48%
$ 12.79 million $ 617,693
Aug 1, 9 AM $ 0.0128
-0.25%
$ 12.85 million $ 620,166
Aug 1, 8 AM $ 0.0129
+2.97%
$ 12.88 million $ 628,984
Aug 1, 7 AM $ 0.0125
+1.78%
$ 12.52 million $ 617,695
Aug 1, 6 AM $ 0.0123
-1.01%
$ 12.32 million $ 605,952
Aug 1, 5 AM $ 0.0124
+1.40%
$ 12.45 million $ 611,053
Aug 1, 4 AM $ 0.0123
+1.75%
$ 12.28 million $ 610,446
Aug 1, 3 AM $ 0.0121
+0.36%
$ 12.07 million $ 603,725
Aug 1, 2 AM $ 0.012
-0.36%
$ 12.04 million $ 600,947
Aug 1, 1 AM $ 0.0121
+1.75%
$ 12.08 million $ 601,853
Aug 1, 12 AM $ 0.0119
-2.27%
$ 11.86 million $ 591,026
Jul 31, 11 PM $ 0.0121
-2.69%
$ 12.1 million $ 601,788
Jul 31, 10 PM $ 0.0124
+1.39%
$ 12.44 million $ 603,484
Jul 31, 9 PM $ 0.0124
+0.13%
$ 12.35 million $ 598,917
Jul 31, 8 PM $ 0.0123
+1.66%
$ 12.34 million $ 602,546
Jul 31, 7 PM $ 0.0121
-5.95%
$ 12.11 million $ 595,931
Jul 31, 6 PM $ 0.0129
+4.24%
$ 12.87 million $ 567,953
Jul 31, 5 PM $ 0.0123
+2.72%
$ 12.32 million $ 525,552