Buttcoin Historical Data

BUTTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00928
-0.04%
$ 9.26 million $ 550,670
11:01 PM $ 0.00928
+0.00%
$ 9.26 million $ 550,871
11:00 PM $ 0.00928
+0.00%
$ 9.26 million $ 551,467
10:59 PM $ 0.00928
+0.00%
$ 9.28 million $ 551,478
10:58 PM $ 0.00928
+0.00%
$ 9.28 million $ 551,478
10:57 PM $ 0.0093
-0.20%
$ 9.28 million $ 551,309
10:56 PM $ 0.00932
-0.01%
$ 9.28 million $ 551,581
10:55 PM $ 0.00932
+0.02%
$ 9.28 million $ 551,661
10:54 PM $ 0.00932
+0.00%
$ 9.32 million $ 551,558
10:53 PM $ 0.00932
+0.00%
$ 9.32 million $ 551,708
10:52 PM $ 0.00927
+0.01%
$ 9.32 million $ 551,817
10:50 PM $ 0.00927
-0.01%
$ 9.32 million $ 551,746
10:49 PM $ 0.00927
+0.01%
$ 9.27 million $ 551,857
10:48 PM $ 0.00927
+0.99%
$ 9.27 million $ 551,548
10:47 PM $ 0.00918
-0.06%
$ 9.27 million $ 548,461
10:46 PM $ 0.00919
+0.91%
$ 9.27 million $ 547,940
10:44 PM $ 0.0091
+0.00%
$ 9.1 million $ 543,640
10:43 PM $ 0.0091
-0.06%
$ 9.1 million $ 543,601
10:42 PM $ 0.00911
-0.05%
$ 9.1 million $ 542,608
10:40 PM $ 0.00911
+0.00%
$ 9.1 million $ 543,304
10:38 PM $ 0.00911
+0.10%
$ 9.11 million $ 543,381
10:37 PM $ 0.0091
+0.03%
$ 9.11 million $ 543,628
10:36 PM $ 0.0091
+0.00%
$ 9.11 million $ 543,522
10:35 PM $ 0.0091
-0.01%
$ 9.11 million $ 543,561
10:34 PM $ 0.0091
-0.01%
$ 9.1 million $ 543,334
10:33 PM $ 0.00911
+0.00%
$ 9.1 million $ 543,797
10:32 PM $ 0.00911
+0.00%
$ 9.1 million $ 543,455
10:31 PM $ 0.00911
+0.00%
$ 9.1 million $ 545,744
10:28 PM $ 0.00911
+0.12%
$ 9.11 million $ 545,736
10:27 PM $ 0.0091
+0.00%
$ 9.11 million $ 545,520
10:23 PM $ 0.0091
+0.00%
$ 9.1 million $ 545,508
10:21 PM $ 0.00909
+0.00%
$ 9.1 million $ 546,421
10:20 PM $ 0.00909
+0.00%
$ 9.1 million $ 546,404
10:18 PM $ 0.0091
+0.02%
$ 9.1 million $ 546,649
10:17 PM $ 0.0091
+0.00%
$ 9.1 million $ 546,779
10:16 PM $ 0.0091
+0.00%
$ 9.1 million $ 546,739
10:15 PM $ 0.00909
+0.00%
$ 9.1 million $ 546,192
10:13 PM $ 0.00909
+0.49%
$ 9.09 million $ 546,066
10:10 PM $ 0.00905
+0.25%
$ 9.09 million $ 546,044
10:09 PM $ 0.00902
+0.39%
$ 9.02 million $ 544,670
10:08 PM $ 0.00899
+0.00%
$ 9.02 million $ 542,401
10:07 PM $ 0.00905
+0.00%
$ 9.02 million $ 542,732
10:06 PM $ 0.00905
+0.00%
$ 9.02 million $ 539,824
10:05 PM $ 0.00905
-0.66%
$ 9.02 million $ 539,761
10:03 PM $ 0.00911
+0.30%
$ 9.11 million $ 543,521
10:00 PM $ 0.00908
+0.00%
$ 9.11 million $ 543,132
9:59 PM $ 0.00908
-0.02%
$ 9.08 million $ 543,120
9:58 PM $ 0.00909
+0.21%
$ 9.08 million $ 543,323
9:57 PM $ 0.00907
+0.23%
$ 9.08 million $ 543,834
9:56 PM $ 0.00905
+0.00%
$ 9.08 million $ 542,546