Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buttcoin Historical Data

BUTTCOIN Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 AM $0.0156
-3.70%
$15.64 million $638,947
Jun 8, 11 PM $0.0162
-1.71%
$16.24 million $655,529
Jun 8, 10 PM $0.0165
-2.88%
$16.53 million $670,045
Jun 8, 9 PM $0.017
+2.59%
$17 million $678,721
Jun 8, 8 PM $0.0166
+2.00%
$16.56 million $697,272
Jun 8, 7 PM $0.0162
+0.19%
$16.24 million $702,672
Jun 8, 6 PM $0.0162
-2.27%
$16.21 million $727,183
Jun 8, 5 PM $0.0166
+0.34%
$16.59 million $741,298
Jun 8, 4 PM $0.0166
-0.39%
$16.55 million $755,713
Jun 8, 3 PM $0.0168
-0.37%
$16.83 million $758,558
Jun 8, 2 PM $0.0169
-2.25%
$16.88 million $764,792
Jun 8, 1 PM $0.0173
-2.04%
$17.27 million $745,847
Jun 8, 12 PM $0.0176
+1.07%
$17.62 million $753,401
Jun 8, 11 AM $0.0175
+0.29%
$17.48 million $737,156
Jun 8, 10 AM $0.0174
-0.47%
$17.43 million $752,756
Jun 8, 9 AM $0.0175
-1.28%
$17.5 million $768,076
Jun 8, 8 AM $0.0177
-3.93%
$17.75 million $762,120
Jun 8, 7 AM $0.0185
+0.36%
$18.47 million $778,115
Jun 8, 6 AM $0.0184
+2.63%
$18.4 million $792,295
Jun 8, 5 AM $0.018
+0.64%
$17.95 million $814,166
Jun 8, 4 AM $0.0178
-2.35%
$17.83 million $817,099
Jun 8, 3 AM $0.0183
-1.83%
$18.26 million $845,838
Jun 8, 2 AM $0.0186
-0.02%
$18.6 million $885,760
Jun 8, 1 AM $0.0186
-2.10%
$18.6 million $935,867
Jun 8, 12 AM $0.019
+0.22%
$19.01 million $961,641
Jun 7, 11 PM $0.019
+2.73%
$18.97 million $980,373
Jun 7, 10 PM $0.0185
+2.75%
$18.47 million $985,952
Jun 7, 9 PM $0.018
-0.66%
$17.96 million $1.03 million
Jun 7, 8 PM $0.0181
+3.00%
$18.07 million $1.03 million
Jun 7, 7 PM $0.0175
-3.94%
$17.51 million $1.04 million
Jun 7, 6 PM $0.0182
+1.18%
$18.23 million $1.04 million
Jun 7, 5 PM $0.018
-2.24%
$18 million $1.07 million
Jun 7, 4 PM $0.0184
+0.25%
$18.42 million $1.15 million
Jun 7, 3 PM $0.0184
+7.24%
$18.38 million $1.15 million
Jun 7, 2 PM $0.0171
+2.20%
$17.15 million $1.1 million
Jun 7, 1 PM $0.0167
-2.22%
$16.75 million $1.1 million
Jun 7, 12 PM $0.0173
-3.19%
$17.31 million $1.12 million
Jun 7, 11 AM $0.0179
+1.16%
$17.9 million $1.15 million
Jun 7, 10 AM $0.0177
+4.62%
$17.66 million $1.17 million
Jun 7, 9 AM $0.0169
+1.04%
$16.88 million $1.14 million
Jun 7, 8 AM $0.0167
+3.07%
$16.71 million $1.13 million
Jun 7, 7 AM $0.0162
-4.05%
$16.22 million $1.11 million
Jun 7, 6 AM $0.0169
+0.80%
$16.9 million $1.12 million
Jun 7, 5 AM $0.0168
-2.86%
$16.77 million $1.09 million
Jun 7, 4 AM $0.0173
-3.54%
$17.26 million $1.11 million
Jun 7, 3 AM $0.0179
+11.57%
$17.88 million $1.12 million
Jun 7, 2 AM $0.016
-4.30%
$16.02 million $1.02 million
Jun 7, 1 AM $0.0167
+2.02%
$16.74 million $1.01 million
Jun 7, 12 AM $0.0164
-4.32%
$16.41 million $968,558
Jun 6, 11 PM $0.0171
-5.32%
$17.14 million $955,135