Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $0.0171
-5.32%
$17.14 million $955,135
Jun 6, 10 PM $0.0181
-1.50%
$18.08 million $994,557
Jun 6, 9 PM $0.0184
+4.37%
$18.37 million $944,235
Jun 6, 8 PM $0.0176
+5.17%
$17.61 million $890,038
Jun 6, 7 PM $0.0168
+2.77%
$16.75 million $829,629
Jun 6, 6 PM $0.0163
-2.66%
$16.29 million $831,795
Jun 6, 5 PM $0.0168
+8.59%
$16.76 million $792,608
Jun 6, 4 PM $0.0154
+3.48%
$15.44 million $721,055
Jun 6, 3 PM $0.0149
+0.50%
$14.92 million $716,131
Jun 6, 2 PM $0.0149
+5.91%
$14.88 million $729,854
Jun 6, 1 PM $0.0141
-1.77%
$14.05 million $707,193
Jun 6, 12 PM $0.0143
-0.77%
$14.26 million $705,592
Jun 6, 11 AM $0.0144
+8.21%
$14.4 million $705,775
Jun 6, 10 AM $0.0132
+1.41%
$13.21 million $657,503
Jun 6, 9 AM $0.013
+0.37%
$13.03 million $644,510
Jun 6, 8 AM $0.013
+0.95%
$12.98 million $653,752
Jun 6, 7 AM $0.0128
+1.88%
$12.83 million $662,009
Jun 6, 6 AM $0.0126
+2.53%
$12.59 million $669,831
Jun 6, 5 AM $0.0123
+0.11%
$12.27 million $682,394
Jun 6, 4 AM $0.0122
-2.81%
$12.24 million $686,975
Jun 6, 3 AM $0.0126
-1.37%
$12.61 million $695,018
Jun 6, 2 AM $0.0128
-0.95%
$12.77 million $737,178
Jun 6, 1 AM $0.0129
-0.37%
$12.89 million $737,238
Jun 6, 12 AM $0.0129
+1.18%
$12.93 million $740,106
Jun 5, 11 PM $0.0128
-3.55%
$12.79 million $737,817
Jun 5, 10 PM $0.0132
+5.87%
$13.23 million $741,674
Jun 5, 9 PM $0.0125
-0.65%
$12.5 million $720,163
Jun 5, 8 PM $0.0126
+1.91%
$12.59 million $714,640
Jun 5, 7 PM $0.0124
+2.05%
$12.35 million $717,616
Jun 5, 6 PM $0.0121
-2.93%
$12.13 million $707,768
Jun 5, 5 PM $0.0125
+2.80%
$12.49 million $734,686
Jun 5, 4 PM $0.0121
+6.83%
$12.15 million $789,066
Jun 5, 3 PM $0.0113
-3.97%
$11.3 million $809,848
Jun 5, 2 PM $0.0118
-2.01%
$11.77 million $806,178
Jun 5, 1 PM $0.012
-1.77%
$12.04 million $814,835
Jun 5, 12 PM $0.0122
-0.75%
$12.25 million $818,105
Jun 5, 11 AM $0.0123
-0.25%
$12.32 million $817,929
Jun 5, 10 AM $0.0124
-1.62%
$12.37 million $815,165
Jun 5, 9 AM $0.0126
-1.12%
$12.56 million $821,301
Jun 5, 8 AM $0.0127
-2.16%
$12.69 million $821,752
Jun 5, 7 AM $0.0129
+4.56%
$12.94 million $831,083
Jun 5, 6 AM $0.0124
-1.09%
$12.38 million $830,711
Jun 5, 5 AM $0.0125
-2.04%
$12.52 million $827,595
Jun 5, 4 AM $0.0128
+3.41%
$12.77 million $837,135
Jun 5, 3 AM $0.0124
+1.78%
$12.36 million $827,454
Jun 5, 2 AM $0.0121
-1.13%
$12.14 million $808,405
Jun 5, 1 AM $0.0123
+0.99%
$12.28 million $845,704
Jun 5, 12 AM $0.0122
-0.67%
$12.16 million $846,521
Jun 4, 11 PM $0.0123
+0.15%
$12.26 million $848,423
Jun 4, 10 PM $0.0122
+0.62%
$12.25 million $852,057