Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 PM $0.0122
+0.62%
$12.25 million $852,057
Jun 4, 9 PM $0.0122
-0.88%
$12.18 million $889,032
Jun 4, 8 PM $0.0123
+3.44%
$12.29 million $926,295
Jun 4, 7 PM $0.0119
+2.13%
$11.88 million $908,129
Jun 4, 6 PM $0.0116
+2.26%
$11.6 million $905,143
Jun 4, 5 PM $0.0113
+2.37%
$11.34 million $869,617
Jun 4, 4 PM $0.0113
-9.27%
$11.25 million $815,311
Jun 4, 3 PM $0.0124
-0.79%
$12.4 million $774,540
Jun 4, 2 PM $0.0125
-0.03%
$12.5 million $789,536
Jun 4, 1 PM $0.0125
+0.79%
$12.48 million $808,640
Jun 4, 12 PM $0.0124
+2.84%
$12.38 million $810,512
Jun 4, 11 AM $0.012
+0.70%
$12.02 million $804,533
Jun 4, 10 AM $0.0119
-0.22%
$11.91 million $793,566
Jun 4, 9 AM $0.0119
-1.44%
$11.92 million $785,487
Jun 4, 8 AM $0.0121
+1.38%
$12.1 million $783,191
Jun 4, 7 AM $0.0119
-8.68%
$11.94 million $759,627
Jun 4, 6 AM $0.0131
+3.05%
$13.08 million $764,572
Jun 4, 5 AM $0.0127
+1.25%
$12.69 million $756,767
Jun 4, 4 AM $0.0125
-0.17%
$12.53 million $740,534
Jun 4, 3 AM $0.0126
+1.80%
$12.6 million $745,033
Jun 4, 2 AM $0.0124
-3.04%
$12.38 million $719,909
Jun 4, 1 AM $0.0128
-5.08%
$12.77 million $700,625
Jun 4, 12 AM $0.0135
+1.23%
$13.46 million $709,904
Jun 3, 11 PM $0.0133
-4.34%
$13.29 million $707,000
Jun 3, 10 PM $0.0139
-1.37%
$13.89 million $714,717
Jun 3, 9 PM $0.0141
+14.50%
$14.06 million $692,848
Jun 3, 8 PM $0.0123
+2.55%
$12.3 million $620,346
Jun 3, 7 PM $0.012
-1.31%
$12 million $616,753
Jun 3, 6 PM $0.0122
-1.87%
$12.17 million $624,126
Jun 3, 5 PM $0.0124
-2.06%
$12.4 million $632,895
Jun 3, 4 PM $0.0126
+0.42%
$12.64 million $630,135
Jun 3, 3 PM $0.0126
-1.58%
$12.59 million $635,851
Jun 3, 2 PM $0.0128
-4.06%
$12.8 million $649,477
Jun 3, 1 PM $0.0134
-1.61%
$13.37 million $651,563
Jun 3, 12 PM $0.0136
+1.07%
$13.59 million $663,451
Jun 3, 11 AM $0.0135
-1.05%
$13.48 million $669,053
Jun 3, 10 AM $0.0136
+0.00%
$13.64 million $681,770
Jun 3, 9 AM $0.0136
-1.35%
$13.62 million $689,825
Jun 3, 8 AM $0.0138
+0.43%
$13.81 million $703,029
Jun 3, 7 AM $0.0137
+5.25%
$13.75 million $715,191
Jun 3, 6 AM $0.0131
+2.51%
$13.07 million $709,673
Jun 3, 5 AM $0.0127
+1.06%
$12.74 million $714,291
Jun 3, 4 AM $0.0126
+1.37%
$12.61 million $739,121
Jun 3, 3 AM $0.0124
-1.32%
$12.44 million $746,032
Jun 3, 2 AM $0.0126
-2.64%
$12.61 million $773,811
Jun 3, 1 AM $0.0129
-0.22%
$12.95 million $826,759
Jun 3, 12 AM $0.013
+2.81%
$12.98 million $842,624
Jun 2, 11 PM $0.0126
+0.31%
$12.62 million $839,783
Jun 2, 10 PM $0.0126
-2.63%
$12.62 million $849,079
Jun 2, 9 PM $0.013
-0.58%
$12.96 million $884,499