Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buttcoin Historical Data

BUTTCOIN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.013
-0.58%
$12.96 million $884,499
Jun 2, 8 PM $0.013
+2.21%
$13.03 million $966,556
Jun 2, 7 PM $0.0128
-4.00%
$12.75 million $968,439
Jun 2, 6 PM $0.0133
-2.70%
$13.31 million $966,542
Jun 2, 5 PM $0.0136
+2.60%
$13.65 million $993,307
Jun 2, 4 PM $0.0133
+3.51%
$13.3 million $1.02 million
Jun 2, 3 PM $0.0128
-3.22%
$12.85 million $1.03 million
Jun 2, 2 PM $0.0133
-4.30%
$13.29 million $1.03 million
Jun 2, 1 PM $0.0139
-2.11%
$13.89 million $1.11 million
Jun 2, 12 PM $0.0142
-0.62%
$14.19 million $1.2 million
Jun 2, 11 AM $0.0143
-1.29%
$14.28 million $1.2 million
Jun 2, 10 AM $0.0145
+3.21%
$14.46 million $1.22 million
Jun 2, 9 AM $0.014
-0.80%
$14.01 million $1.2 million
Jun 2, 8 AM $0.0141
-2.07%
$14.12 million $1.2 million
Jun 2, 7 AM $0.0144
-4.91%
$14.42 million $1.21 million
Jun 2, 6 AM $0.0152
-1.17%
$15.16 million $1.24 million
Jun 2, 5 AM $0.0154
+2.01%
$15.41 million $1.23 million
Jun 2, 4 AM $0.0151
+2.41%
$15.11 million $1.2 million
Jun 2, 3 AM $0.0148
-1.68%
$14.76 million $1.19 million
Jun 2, 2 AM $0.015
+7.64%
$15.01 million $1.17 million
Jun 2, 1 AM $0.0139
+5.37%
$13.93 million $1.08 million
Jun 2, 12 AM $0.0132
-0.32%
$13.22 million $1.05 million
Jun 1, 11 PM $0.0133
-5.90%
$13.25 million $1.09 million
Jun 1, 10 PM $0.0141
-0.99%
$14.1 million $1.12 million
Jun 1, 9 PM $0.0143
+11.45%
$14.28 million $1.13 million
Jun 1, 8 PM $0.0128
+9.15%
$12.81 million $1.02 million
Jun 1, 7 PM $0.0117
+1.35%
$11.73 million $978,422
Jun 1, 6 PM $0.0116
-1.45%
$11.58 million $981,622
Jun 1, 5 PM $0.0118
+6.95%
$11.75 million $982,842
Jun 1, 4 PM $0.011
+5.54%
$10.99 million $938,392
Jun 1, 3 PM $0.0104
-0.75%
$10.4 million $884,360
Jun 1, 2 PM $0.0105
+1.67%
$10.48 million $886,747
Jun 1, 1 PM $0.0103
-4.83%
$10.34 million $791,072
Jun 1, 12 PM $0.0109
-1.50%
$10.87 million $751,739
Jun 1, 11 AM $0.011
-0.41%
$11.04 million $751,550
Jun 1, 10 AM $0.0111
-0.86%
$11.08 million $766,495
Jun 1, 9 AM $0.0112
+1.82%
$11.18 million $780,394
Jun 1, 8 AM $0.011
-0.55%
$10.98 million $768,774
Jun 1, 7 AM $0.011
+1.73%
$11.04 million $772,652
Jun 1, 6 AM $0.0108
+1.09%
$10.85 million $770,079
Jun 1, 5 AM $0.0107
-1.21%
$10.71 million $768,543
Jun 1, 4 AM $0.0108
-2.14%
$10.84 million $766,804
Jun 1, 3 AM $0.0111
+3.18%
$11.07 million $758,411
Jun 1, 2 AM $0.0107
-0.99%
$10.74 million $749,154
Jun 1, 1 AM $0.0109
+1.38%
$10.85 million $746,442
Jun 1, 12 AM $0.0107
-4.36%
$10.73 million $737,598
May 31, 11 PM $0.0112
+0.17%
$11.23 million $716,178
May 31, 10 PM $0.0112
-1.34%
$11.2 million $721,405
May 31, 9 PM $0.0113
-1.48%
$11.35 million $700,740
May 31, 8 PM $0.0115
+0.66%
$11.51 million $673,601