Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.0115
-2.06%
$11.46 million $655,791
May 31, 6 PM $0.0117
+1.00%
$11.69 million $647,741
May 31, 5 PM $0.0116
-6.68%
$11.58 million $644,162
May 31, 4 PM $0.0124
-0.25%
$12.41 million $626,837
May 31, 3 PM $0.0124
-1.49%
$12.41 million $640,691
May 31, 2 PM $0.0126
-0.16%
$12.6 million $672,423
May 31, 1 PM $0.0126
-0.78%
$12.62 million $683,645
May 31, 12 PM $0.0127
+0.06%
$12.73 million $672,103
May 31, 11 AM $0.0127
+2.78%
$12.73 million $675,685
May 31, 10 AM $0.0124
-2.35%
$12.38 million $666,364
May 31, 9 AM $0.0127
-1.53%
$12.69 million $665,741
May 31, 8 AM $0.0129
-1.83%
$12.91 million $686,761
May 31, 7 AM $0.0132
-0.16%
$13.16 million $681,002
May 31, 6 AM $0.0132
-0.67%
$13.2 million $671,834
May 31, 5 AM $0.0133
+0.26%
$13.27 million $672,685
May 31, 4 AM $0.0132
-1.00%
$13.23 million $676,446
May 31, 3 AM $0.0134
+0.79%
$13.37 million $681,311
May 31, 2 AM $0.0133
+3.31%
$13.26 million $679,017
May 31, 1 AM $0.0128
+1.07%
$12.84 million $664,849
May 31, 12 AM $0.0127
-0.85%
$12.72 million $666,882
May 30, 11 PM $0.0129
-5.35%
$12.86 million $674,633
May 30, 10 PM $0.0136
-0.16%
$13.59 million $682,716
May 30, 9 PM $0.0136
+2.18%
$13.61 million $704,210
May 30, 8 PM $0.0133
+0.50%
$13.32 million $704,020
May 30, 7 PM $0.0132
+0.30%
$13.2 million $695,169
May 30, 6 PM $0.0132
-1.41%
$13.17 million $698,234
May 30, 5 PM $0.0134
-0.28%
$13.36 million $716,286
May 30, 4 PM $0.0135
+0.22%
$13.47 million $750,483
May 30, 3 PM $0.0134
+6.76%
$13.44 million $748,307
May 30, 2 PM $0.0126
+2.11%
$12.59 million $732,979
May 30, 1 PM $0.0123
+2.24%
$12.33 million $727,047
May 30, 12 PM $0.0121
-1.07%
$12.06 million $725,648
May 30, 11 AM $0.0122
+1.13%
$12.18 million $725,100
May 30, 10 AM $0.012
+2.34%
$12.04 million $712,817
May 30, 9 AM $0.0118
+1.91%
$11.77 million $699,028
May 30, 8 AM $0.0115
-2.32%
$11.54 million $681,956
May 30, 7 AM $0.0118
+1.04%
$11.82 million $692,232
May 30, 6 AM $0.0117
-0.69%
$11.7 million $686,922
May 30, 5 AM $0.0118
-1.36%
$11.77 million $696,424
May 30, 4 AM $0.0119
-2.74%
$11.93 million $698,998
May 30, 3 AM $0.0123
+1.32%
$12.28 million $699,752
May 30, 2 AM $0.0121
+0.37%
$12.12 million $693,780
May 30, 1 AM $0.0121
+1.09%
$12.08 million $703,010
May 30, 12 AM $0.012
-2.13%
$11.95 million $700,264
May 29, 11 PM $0.0122
+0.67%
$12.21 million $682,713
May 29, 10 PM $0.0121
+0.07%
$12.13 million $676,945
May 29, 9 PM $0.0121
-4.42%
$12.13 million $656,804
May 29, 8 PM $0.0127
+2.99%
$12.68 million $661,845
May 29, 7 PM $0.0123
-0.13%
$12.31 million $667,023
May 29, 6 PM $0.0124
-4.41%
$12.35 million $660,825