Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buttcoin Historical Data

BUTTCOIN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $0.0124
-4.41%
$12.35 million $660,825
May 29, 5 PM $0.0129
+3.44%
$12.92 million $674,510
May 29, 4 PM $0.0125
+2.66%
$12.52 million $643,713
May 29, 3 PM $0.0122
+8.66%
$12.18 million $641,190
May 29, 2 PM $0.0112
-3.41%
$11.21 million $599,399
May 29, 1 PM $0.0116
-0.47%
$11.61 million $629,484
May 29, 12 PM $0.0117
-0.21%
$11.67 million $655,483
May 29, 11 AM $0.0117
-0.92%
$11.68 million $655,136
May 29, 10 AM $0.0118
+0.79%
$11.79 million $665,922
May 29, 9 AM $0.0117
+1.10%
$11.67 million $696,070
May 29, 8 AM $0.0116
-2.40%
$11.55 million $746,021
May 29, 7 AM $0.0118
+0.60%
$11.83 million $766,511
May 29, 6 AM $0.0118
-0.83%
$11.75 million $821,240
May 29, 5 AM $0.0118
+2.69%
$11.85 million $956,896
May 29, 4 AM $0.0115
+1.06%
$11.54 million $1.1 million
May 29, 3 AM $0.0114
-1.31%
$11.42 million $1.1 million
May 29, 2 AM $0.0116
-3.10%
$11.57 million $1.11 million
May 29, 1 AM $0.0119
+0.40%
$11.94 million $1.13 million
May 29, 12 AM $0.0119
-0.11%
$11.88 million $1.15 million
May 28, 11 PM $0.0119
-1.30%
$11.89 million $1.22 million
May 28, 10 PM $0.0121
-1.60%
$12.07 million $1.23 million
May 28, 9 PM $0.0122
+2.30%
$12.24 million $1.27 million
May 28, 8 PM $0.012
-2.34%
$11.98 million $1.26 million
May 28, 7 PM $0.0123
-1.29%
$12.26 million $1.25 million
May 28, 6 PM $0.0124
+2.12%
$12.43 million $1.31 million
May 28, 5 PM $0.0122
-0.98%
$12.17 million $1.28 million
May 28, 4 PM $0.0123
+5.44%
$12.29 million $1.28 million
May 28, 3 PM $0.0117
-2.04%
$11.66 million $1.26 million
May 28, 2 PM $0.0119
+0.84%
$11.9 million $1.28 million
May 28, 1 PM $0.0119
+2.37%
$11.86 million $1.27 million
May 28, 12 PM $0.0116
+0.79%
$11.58 million $1.27 million
May 28, 11 AM $0.0115
-2.26%
$11.49 million $1.27 million
May 28, 10 AM $0.0118
+1.84%
$11.78 million $1.28 million
May 28, 9 AM $0.0116
+6.76%
$11.57 million $1.24 million
May 28, 8 AM $0.0108
-2.63%
$10.82 million $1.15 million
May 28, 7 AM $0.0111
-0.60%
$11.1 million $1.14 million
May 28, 6 AM $0.0112
+4.75%
$11.17 million $1.12 million
May 28, 5 AM $0.0107
-7.93%
$10.66 million $961,032
May 28, 4 AM $0.0115
-0.46%
$11.52 million $861,011
May 28, 3 AM $0.0116
-1.18%
$11.57 million $867,707
May 28, 2 AM $0.0117
-1.92%
$11.71 million $872,497
May 28, 1 AM $0.012
+0.82%
$11.96 million $878,769
May 28, 12 AM $0.0119
-3.18%
$11.87 million $1.09 million
May 27, 11 PM $0.0123
+0.23%
$12.25 million $1.55 million
May 27, 10 PM $0.0122
-0.82%
$12.23 million $1.56 million
May 27, 9 PM $0.0123
-5.24%
$12.34 million $1.53 million
May 27, 8 PM $0.013
-0.33%
$12.98 million $1.54 million
May 27, 7 PM $0.013
-1.70%
$13.02 million $1.56 million
May 27, 6 PM $0.0132
-2.43%
$13.24 million $1.55 million
May 27, 5 PM $0.0136
-1.71%
$13.64 million $1.57 million