Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buttcoin Historical Data

BUTTCOIN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 PM $0.0136
-1.71%
$13.64 million $1.57 million
May 27, 4 PM $0.0139
+2.30%
$13.88 million $1.58 million
May 27, 3 PM $0.0136
+5.16%
$13.58 million $1.56 million
May 27, 2 PM $0.0129
+0.00%
$12.87 million $1.53 million
May 27, 1 PM $0.0131
-4.65%
$13.05 million $1.51 million
May 27, 12 PM $0.0137
-2.32%
$13.68 million $1.51 million
May 27, 11 AM $0.014
-1.39%
$13.97 million $1.51 million
May 27, 10 AM $0.0142
+0.01%
$14.15 million $1.52 million
May 27, 9 AM $0.0141
-0.20%
$14.15 million $1.54 million
May 27, 8 AM $0.0142
+1.82%
$14.17 million $1.53 million
May 27, 7 AM $0.0139
+0.77%
$13.94 million $1.53 million
May 27, 6 AM $0.0138
-0.95%
$13.84 million $1.53 million
May 27, 5 AM $0.014
+0.09%
$14.02 million $1.52 million
May 27, 4 AM $0.014
+0.67%
$14.01 million $1.54 million
May 27, 3 AM $0.014
-2.58%
$14.02 million $1.52 million
May 27, 2 AM $0.0143
-1.83%
$14.32 million $1.52 million
May 27, 1 AM $0.0146
-0.64%
$14.58 million $1.53 million
May 27, 12 AM $0.0147
+8.26%
$14.69 million $1.25 million
May 26, 11 PM $0.0136
+1.76%
$13.58 million $762,039
May 26, 10 PM $0.0133
+0.63%
$13.34 million $752,823
May 26, 9 PM $0.0133
-0.27%
$13.26 million $755,624
May 26, 8 PM $0.0133
-1.73%
$13.35 million $778,061
May 26, 7 PM $0.0136
+0.72%
$13.58 million $824,082
May 26, 6 PM $0.0135
-1.48%
$13.48 million $819,713
May 26, 5 PM $0.0137
+0.61%
$13.69 million $832,011
May 26, 4 PM $0.0136
-1.32%
$13.61 million $843,559
May 26, 3 PM $0.0138
-1.91%
$13.78 million $864,348
May 26, 2 PM $0.0141
-0.17%
$14.05 million $863,251
May 26, 1 PM $0.0141
-0.27%
$14.07 million $860,893
May 26, 12 PM $0.0141
-1.83%
$14.11 million $872,387
May 26, 11 AM $0.0144
+0.31%
$14.39 million $911,599
May 26, 10 AM $0.0143
+0.47%
$14.34 million $943,375
May 26, 9 AM $0.0143
-1.33%
$14.27 million $919,427
May 26, 8 AM $0.0145
+0.05%
$14.47 million $916,227
May 26, 7 AM $0.0145
+0.24%
$14.47 million $920,432
May 26, 6 AM $0.0144
+0.25%
$14.44 million $922,781
May 26, 5 AM $0.0144
-2.67%
$14.4 million $941,638
May 26, 4 AM $0.0148
+0.36%
$14.8 million $946,299
May 26, 3 AM $0.0147
-1.06%
$14.74 million $949,301
May 26, 2 AM $0.0149
-0.08%
$14.9 million $951,524
May 26, 1 AM $0.0149
+1.62%
$14.92 million $959,869
May 26, 12 AM $0.0147
-1.80%
$14.71 million $945,756
May 25, 11 PM $0.015
-1.24%
$14.98 million $947,270
May 25, 10 PM $0.0152
-0.72%
$15.17 million $948,678
May 25, 9 PM $0.0153
-0.09%
$15.29 million $946,934
May 25, 8 PM $0.0153
+1.87%
$15.3 million $928,084
May 25, 7 PM $0.015
+2.21%
$15.01 million $867,492
May 25, 6 PM $0.0147
-0.82%
$14.69 million $856,418
May 25, 5 PM $0.0148
-1.27%
$14.81 million $880,670
May 25, 4 PM $0.015
-1.88%
$15 million $871,199