Buttcoin Historical Data

BUTTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0127
-3.31%
$ 12.71 million $ 923,303
Mar 28, 8 PM $ 0.0131
+1.67%
$ 13.15 million $ 967,200
Mar 28, 7 PM $ 0.0129
-0.89%
$ 12.93 million $ 967,744
Mar 28, 6 PM $ 0.013
-0.57%
$ 13.05 million $ 971,036
Mar 28, 5 PM $ 0.0131
-0.70%
$ 13.08 million $ 964,082
Mar 28, 4 PM $ 0.0132
-0.64%
$ 13.17 million $ 978,751
Mar 28, 3 PM $ 0.0133
+3.23%
$ 13.26 million $ 995,830
Mar 28, 2 PM $ 0.0128
+2.24%
$ 12.84 million $ 993,872
Mar 28, 1 PM $ 0.0126
+1.01%
$ 12.56 million $ 1.03 million
Mar 28, 12 PM $ 0.0124
+0.18%
$ 12.44 million $ 1.07 million
Mar 28, 11 AM $ 0.0124
+2.05%
$ 12.41 million $ 1.08 million
Mar 28, 10 AM $ 0.0122
-0.60%
$ 12.17 million $ 1.12 million
Mar 28, 9 AM $ 0.0122
-2.62%
$ 12.23 million $ 1.14 million
Mar 28, 8 AM $ 0.0126
-1.12%
$ 12.56 million $ 1.16 million
Mar 28, 7 AM $ 0.0127
-1.18%
$ 12.71 million $ 1.16 million
Mar 28, 6 AM $ 0.0129
+6.06%
$ 12.86 million $ 1.16 million
Mar 28, 5 AM $ 0.0121
-2.19%
$ 12.12 million $ 1.13 million
Mar 28, 4 AM $ 0.0124
+1.97%
$ 12.4 million $ 1.15 million
Mar 28, 3 AM $ 0.0122
+2.73%
$ 12.16 million $ 1.15 million
Mar 28, 2 AM $ 0.0119
-3.16%
$ 11.88 million $ 1.13 million
Mar 28, 1 AM $ 0.0123
+0.87%
$ 12.27 million $ 1.14 million
Mar 28, 12 AM $ 0.0122
+1.41%
$ 12.16 million $ 1.15 million
Mar 27, 11 PM $ 0.012
-2.32%
$ 12 million $ 1.15 million
Mar 27, 10 PM $ 0.0122
+1.12%
$ 12.24 million $ 1.15 million
Mar 27, 9 PM $ 0.0121
-3.42%
$ 12.11 million $ 1.13 million
Mar 27, 8 PM $ 0.0126
+0.00%
$ 12.64 million $ 1.09 million
Mar 27, 7 PM $ 0.0127
+1.80%
$ 12.65 million $ 1.14 million
Mar 27, 6 PM $ 0.0124
+0.48%
$ 12.42 million $ 1.16 million
Mar 27, 5 PM $ 0.0124
+1.65%
$ 12.37 million $ 1.16 million
Mar 27, 4 PM $ 0.0122
+0.55%
$ 12.16 million $ 1.15 million
Mar 27, 3 PM $ 0.0121
+0.86%
$ 12.09 million $ 1.14 million
Mar 27, 2 PM $ 0.012
-2.60%
$ 11.99 million $ 1.13 million
Mar 27, 1 PM $ 0.0123
-2.82%
$ 12.26 million $ 1.11 million
Mar 27, 12 PM $ 0.0126
+0.01%
$ 12.61 million $ 1.07 million
Mar 27, 11 AM $ 0.0126
+0.57%
$ 12.62 million $ 1.06 million
Mar 27, 10 AM $ 0.0125
-3.64%
$ 12.54 million $ 1.02 million
Mar 27, 9 AM $ 0.013
-1.63%
$ 13.02 million $ 1.03 million
Mar 27, 8 AM $ 0.0132
-1.59%
$ 13.23 million $ 1.04 million
Mar 27, 7 AM $ 0.0134
-0.51%
$ 13.45 million $ 1.05 million
Mar 27, 6 AM $ 0.0135
-0.28%
$ 13.51 million $ 1.05 million
Mar 27, 5 AM $ 0.0135
+1.07%
$ 13.55 million $ 1.06 million
Mar 27, 4 AM $ 0.0134
-1.56%
$ 13.41 million $ 1.28 million
Mar 27, 3 AM $ 0.0136
-2.41%
$ 13.62 million $ 1.28 million
Mar 27, 2 AM $ 0.014
+1.38%
$ 13.95 million $ 1.31 million
Mar 27, 1 AM $ 0.0138
+1.72%
$ 13.76 million $ 1.32 million
Mar 27, 12 AM $ 0.0135
-3.59%
$ 13.53 million $ 1.31 million
Mar 26, 11 PM $ 0.014
-1.38%
$ 14.05 million $ 1.32 million
Mar 26, 10 PM $ 0.0142
-1.76%
$ 14.2 million $ 1.34 million
Mar 26, 9 PM $ 0.0145
+2.45%
$ 14.47 million $ 1.33 million
Mar 26, 8 PM $ 0.0141
+3.33%
$ 14.12 million $ 1.33 million