Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buttcoin Historical Data

BUTTCOIN Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 5 AM $0.0171
+6.79%
$17.09 million $671,198
Sep 25, 4 AM $0.016
+5.09%
$16 million $598,532
Sep 25, 3 AM $0.0152
-1.59%
$15.23 million $555,742
Sep 25, 2 AM $0.0155
+6.49%
$15.48 million $550,278
Sep 25, 1 AM $0.0145
-1.35%
$14.54 million $533,102
Sep 25, 12 AM $0.0147
+2.70%
$14.74 million $528,123
Sep 24, 11 PM $0.0144
+2.53%
$14.36 million $528,422
Sep 24, 10 PM $0.014
-0.41%
$14 million $534,180
Sep 24, 9 PM $0.0141
-0.24%
$14.06 million $544,093
Sep 24, 8 PM $0.0141
-2.85%
$14.1 million $546,592
Sep 24, 7 PM $0.0145
+4.06%
$14.52 million $530,923
Sep 24, 6 PM $0.014
+5.52%
$13.96 million $532,242
Sep 24, 5 PM $0.0132
-2.66%
$13.23 million $517,082
Sep 24, 4 PM $0.0136
+3.05%
$13.6 million $520,790
Sep 24, 3 PM $0.0132
+1.36%
$13.16 million $520,323
Sep 24, 2 PM $0.013
-0.08%
$12.98 million $510,156
Sep 24, 1 PM $0.013
-0.37%
$12.99 million $512,259
Sep 24, 12 PM $0.013
+0.10%
$13.02 million $520,464
Sep 24, 11 AM $0.013
-3.05%
$13 million $525,240
Sep 24, 10 AM $0.0134
-1.13%
$13.41 million $539,156
Sep 24, 9 AM $0.0136
-0.54%
$13.57 million $546,170
Sep 24, 8 AM $0.0136
-0.31%
$13.62 million $558,613
Sep 24, 7 AM $0.0137
-1.00%
$13.72 million $581,998
Sep 24, 6 AM $0.0139
-1.25%
$13.86 million $604,357
Sep 24, 5 AM $0.0141
+1.06%
$14.06 million $605,215
Sep 24, 4 AM $0.0139
-0.04%
$13.91 million $608,718
Sep 24, 3 AM $0.0139
-1.94%
$13.93 million $606,147
Sep 24, 2 AM $0.0142
+0.90%
$14.21 million $609,639
Sep 24, 1 AM $0.0141
-1.21%
$14.07 million $614,145
Sep 24, 12 AM $0.0142
+3.58%
$14.24 million $619,899
Sep 23, 11 PM $0.0137
+3.99%
$13.75 million $606,870
Sep 23, 10 PM $0.0132
+1.33%
$13.23 million $589,182
Sep 23, 9 PM $0.0131
+0.14%
$13.05 million $579,590
Sep 23, 8 PM $0.013
-0.61%
$13.04 million $585,371
Sep 23, 7 PM $0.0131
+1.25%
$13.12 million $607,095
Sep 23, 6 PM $0.013
+3.16%
$12.96 million $572,795
Sep 23, 5 PM $0.0126
-0.68%
$12.57 million $577,683
Sep 23, 4 PM $0.0127
+1.67%
$12.67 million $583,843
Sep 23, 3 PM $0.0125
-1.17%
$12.46 million $684,006
Sep 23, 2 PM $0.0126
+0.92%
$12.61 million $699,582
Sep 23, 1 PM $0.0125
-1.16%
$12.51 million $693,388
Sep 23, 12 PM $0.0127
+1.41%
$12.66 million $708,164
Sep 23, 11 AM $0.0125
-0.42%
$12.48 million $709,722
Sep 23, 10 AM $0.0125
+0.20%
$12.53 million $707,347
Sep 23, 9 AM $0.0125
-0.97%
$12.51 million $711,102
Sep 23, 8 AM $0.0126
-1.17%
$12.63 million $732,839
Sep 23, 7 AM $0.0127
-4.95%
$12.72 million $710,021
Sep 23, 6 AM $0.0134
+0.36%
$13.39 million $720,439
Sep 23, 5 AM $0.0134
-3.37%
$13.35 million $732,495
Sep 23, 4 AM $0.0138
+2.68%
$13.83 million $764,268