Buttcoin Historical Data

BUTTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0123
+2.72%
$ 12.32 million $ 525,552
Jul 31, 4 PM $ 0.012
+0.00%
$ 11.98 million $ 522,814
Jul 31, 3 PM $ 0.012
-1.11%
$ 11.97 million $ 534,065
Jul 31, 2 PM $ 0.0121
+3.28%
$ 12.11 million $ 536,004
Jul 31, 1 PM $ 0.0116
+0.90%
$ 11.64 million $ 525,663
Jul 31, 12 PM $ 0.0115
+3.27%
$ 11.54 million $ 514,422
Jul 31, 11 AM $ 0.0112
+1.78%
$ 11.17 million $ 505,845
Jul 31, 10 AM $ 0.011
-0.25%
$ 10.98 million $ 505,892
Jul 31, 9 AM $ 0.011
-3.92%
$ 11 million $ 513,535
Jul 31, 8 AM $ 0.0115
+1.39%
$ 11.49 million $ 511,114
Jul 31, 7 AM $ 0.0113
+0.29%
$ 11.34 million $ 512,883
Jul 31, 6 AM $ 0.0113
-1.72%
$ 11.3 million $ 516,586
Jul 31, 5 AM $ 0.0115
+3.79%
$ 11.48 million $ 519,545
Jul 31, 4 AM $ 0.0111
+0.35%
$ 11.06 million $ 514,831
Jul 31, 3 AM $ 0.011
+0.25%
$ 11.03 million $ 517,205
Jul 31, 2 AM $ 0.011
-0.07%
$ 11 million $ 518,078
Jul 31, 1 AM $ 0.011
-0.15%
$ 11.01 million $ 521,811
Jul 31, 12 AM $ 0.011
+0.40%
$ 11.02 million $ 540,159
Jul 30, 11 PM $ 0.011
+0.89%
$ 10.98 million $ 538,849
Jul 30, 10 PM $ 0.0109
+0.30%
$ 10.88 million $ 541,863
Jul 30, 9 PM $ 0.0108
-0.91%
$ 10.84 million $ 550,429
Jul 30, 8 PM $ 0.0109
-0.67%
$ 10.94 million $ 561,603
Jul 30, 7 PM $ 0.0111
+1.76%
$ 11.06 million $ 587,496
Jul 30, 6 PM $ 0.011
-0.29%
$ 10.95 million $ 617,278
Jul 30, 5 PM $ 0.011
+3.44%
$ 10.99 million $ 639,718
Jul 30, 4 PM $ 0.0106
-2.63%
$ 10.61 million $ 628,889
Jul 30, 3 PM $ 0.0109
-0.91%
$ 10.9 million $ 625,653
Jul 30, 2 PM $ 0.011
-4.56%
$ 11 million $ 644,572
Jul 30, 1 PM $ 0.0115
+3.49%
$ 11.52 million $ 670,850
Jul 30, 12 PM $ 0.0111
+0.25%
$ 11.14 million $ 685,397
Jul 30, 11 AM $ 0.0111
+3.17%
$ 11.1 million $ 681,856
Jul 30, 10 AM $ 0.0108
-2.60%
$ 10.76 million $ 669,589
Jul 30, 9 AM $ 0.011
+0.76%
$ 11.04 million $ 676,741
Jul 30, 8 AM $ 0.011
-0.82%
$ 10.96 million $ 678,259
Jul 30, 7 AM $ 0.0111
+0.83%
$ 11.05 million $ 683,490
Jul 30, 6 AM $ 0.011
+1.64%
$ 10.96 million $ 685,142
Jul 30, 5 AM $ 0.0108
-0.58%
$ 10.78 million $ 677,451
Jul 30, 4 AM $ 0.0108
-2.08%
$ 10.85 million $ 672,633
Jul 30, 3 AM $ 0.0111
-1.65%
$ 11.08 million $ 680,101
Jul 30, 2 AM $ 0.0113
-1.30%
$ 11.26 million $ 681,971
Jul 30, 1 AM $ 0.0114
+6.93%
$ 11.41 million $ 681,897
Jul 30, 12 AM $ 0.0107
+0.53%
$ 10.67 million $ 639,521
Jul 29, 11 PM $ 0.0107
+0.00%
$ 10.66 million $ 647,974
Jul 29, 10 PM $ 0.0107
+3.28%
$ 10.66 million $ 648,585
Jul 29, 9 PM $ 0.0103
-3.93%
$ 10.32 million $ 631,516
Jul 29, 8 PM $ 0.0107
-3.59%
$ 10.75 million $ 646,596
Jul 29, 7 PM $ 0.0111
+8.44%
$ 11.15 million $ 627,723
Jul 29, 6 PM $ 0.0103
+5.57%
$ 10.28 million $ 575,271
Jul 29, 5 PM $ 0.00973
+2.48%
$ 9.73 million $ 540,143
Jul 29, 4 PM $ 0.00948
-1.05%
$ 9.48 million $ 529,494