Buttcoin Historical Data

BUTTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0124
-3.04%
$ 12.38 million $ 719,909
Jun 4, 1 AM $ 0.0128
-5.08%
$ 12.77 million $ 700,625
Jun 4, 12 AM $ 0.0135
+1.23%
$ 13.46 million $ 709,904
Jun 3, 11 PM $ 0.0133
-4.34%
$ 13.29 million $ 707,000
Jun 3, 10 PM $ 0.0139
-1.37%
$ 13.89 million $ 714,717
Jun 3, 9 PM $ 0.0141
+14.50%
$ 14.06 million $ 692,848
Jun 3, 8 PM $ 0.0123
+2.55%
$ 12.3 million $ 620,346
Jun 3, 7 PM $ 0.012
-1.31%
$ 12 million $ 616,753
Jun 3, 6 PM $ 0.0122
-1.87%
$ 12.17 million $ 624,126
Jun 3, 5 PM $ 0.0124
-2.06%
$ 12.4 million $ 632,895
Jun 3, 4 PM $ 0.0126
+0.42%
$ 12.64 million $ 630,135
Jun 3, 3 PM $ 0.0126
-1.58%
$ 12.59 million $ 635,851
Jun 3, 2 PM $ 0.0128
-4.06%
$ 12.8 million $ 649,477
Jun 3, 1 PM $ 0.0134
-1.61%
$ 13.37 million $ 651,563
Jun 3, 12 PM $ 0.0136
+1.07%
$ 13.59 million $ 663,451
Jun 3, 11 AM $ 0.0135
-1.05%
$ 13.48 million $ 669,053
Jun 3, 10 AM $ 0.0136
+0.00%
$ 13.64 million $ 681,770
Jun 3, 9 AM $ 0.0136
-1.35%
$ 13.62 million $ 689,825
Jun 3, 8 AM $ 0.0138
+0.43%
$ 13.81 million $ 703,029
Jun 3, 7 AM $ 0.0137
+5.25%
$ 13.75 million $ 715,191
Jun 3, 6 AM $ 0.0131
+2.51%
$ 13.07 million $ 709,673
Jun 3, 5 AM $ 0.0127
+1.06%
$ 12.74 million $ 714,291
Jun 3, 4 AM $ 0.0126
+1.37%
$ 12.61 million $ 739,121
Jun 3, 3 AM $ 0.0124
-1.32%
$ 12.44 million $ 746,032
Jun 3, 2 AM $ 0.0126
-2.64%
$ 12.61 million $ 773,811
Jun 3, 1 AM $ 0.0129
-0.22%
$ 12.95 million $ 826,759
Jun 3, 12 AM $ 0.013
+2.81%
$ 12.98 million $ 842,624
Jun 2, 11 PM $ 0.0126
+0.31%
$ 12.62 million $ 839,783
Jun 2, 10 PM $ 0.0126
-2.63%
$ 12.62 million $ 849,079
Jun 2, 9 PM $ 0.013
-0.58%
$ 12.96 million $ 884,499
Jun 2, 8 PM $ 0.013
+2.21%
$ 13.03 million $ 966,556
Jun 2, 7 PM $ 0.0128
-4.00%
$ 12.75 million $ 968,439
Jun 2, 6 PM $ 0.0133
-2.70%
$ 13.31 million $ 966,542
Jun 2, 5 PM $ 0.0136
+2.60%
$ 13.65 million $ 993,307
Jun 2, 4 PM $ 0.0133
+3.51%
$ 13.3 million $ 1.02 million
Jun 2, 3 PM $ 0.0128
-3.22%
$ 12.85 million $ 1.03 million
Jun 2, 2 PM $ 0.0133
-4.30%
$ 13.29 million $ 1.03 million
Jun 2, 1 PM $ 0.0139
-2.11%
$ 13.89 million $ 1.11 million
Jun 2, 12 PM $ 0.0142
-0.62%
$ 14.19 million $ 1.2 million
Jun 2, 11 AM $ 0.0143
-1.29%
$ 14.28 million $ 1.2 million
Jun 2, 10 AM $ 0.0145
+3.21%
$ 14.46 million $ 1.22 million
Jun 2, 9 AM $ 0.014
-0.80%
$ 14.01 million $ 1.2 million
Jun 2, 8 AM $ 0.0141
-2.07%
$ 14.12 million $ 1.2 million
Jun 2, 7 AM $ 0.0144
-4.91%
$ 14.42 million $ 1.21 million
Jun 2, 6 AM $ 0.0152
-1.17%
$ 15.16 million $ 1.24 million
Jun 2, 5 AM $ 0.0154
+2.01%
$ 15.41 million $ 1.23 million
Jun 2, 4 AM $ 0.0151
+2.41%
$ 15.11 million $ 1.2 million
Jun 2, 3 AM $ 0.0148
-1.68%
$ 14.76 million $ 1.19 million
Jun 2, 2 AM $ 0.015
+7.64%
$ 15.01 million $ 1.17 million
Jun 2, 1 AM $ 0.0139
+5.37%
$ 13.93 million $ 1.08 million