Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 PM $0.0206
-5.81%
$20.63 million $3.02 million
May 19, 12 PM $0.0219
+2.08%
$21.95 million $3.2 million
May 19, 11 AM $0.0215
-4.72%
$21.5 million $3.3 million
May 19, 10 AM $0.0226
-3.10%
$22.56 million $3.45 million
May 19, 9 AM $0.0233
+1.79%
$23.26 million $3.59 million
May 19, 8 AM $0.0229
-0.87%
$22.85 million $3.66 million
May 19, 7 AM $0.0231
-2.10%
$23.05 million $3.72 million
May 19, 6 AM $0.0236
+4.46%
$23.55 million $3.87 million
May 19, 5 AM $0.0225
-3.91%
$22.55 million $3.8 million
May 19, 4 AM $0.0235
+0.91%
$23.46 million $3.79 million
May 19, 3 AM $0.0233
+0.25%
$23.25 million $3.63 million
May 19, 2 AM $0.0232
-3.22%
$23.18 million $3.61 million
May 19, 1 AM $0.024
+20.85%
$23.95 million $3.54 million
May 19, 12 AM $0.0198
-1.41%
$19.82 million $3.23 million
May 18, 11 PM $0.0201
-1.29%
$20.1 million $3.29 million
May 18, 10 PM $0.0203
-4.14%
$20.33 million $3.36 million
May 18, 9 PM $0.0212
+7.70%
$21.21 million $3.55 million
May 18, 8 PM $0.0197
+1.75%
$19.67 million $3.81 million
May 18, 7 PM $0.0193
+1.54%
$19.34 million $3.77 million
May 18, 6 PM $0.019
-5.22%
$19.05 million $3.72 million
May 18, 5 PM $0.0201
+6.85%
$20.12 million $3.77 million
May 18, 4 PM $0.0188
+6.29%
$18.83 million $3.67 million
May 18, 3 PM $0.0177
-7.55%
$17.67 million $3.52 million
May 18, 2 PM $0.0191
+1.71%
$19.12 million $3.56 million
May 18, 1 PM $0.0188
-3.42%
$18.83 million $3.51 million
May 18, 12 PM $0.0193
-2.77%
$19.31 million $3.46 million
May 18, 11 AM $0.0199
+9.01%
$19.86 million $3.4 million
May 18, 10 AM $0.0182
-4.90%
$18.22 million $3.23 million
May 18, 9 AM $0.0192
-0.91%
$19.17 million $3.21 million
May 18, 8 AM $0.0193
-5.56%
$19.34 million $3.18 million
May 18, 7 AM $0.0205
+2.19%
$20.48 million $3.2 million
May 18, 6 AM $0.02
+5.66%
$20.04 million $3.08 million
May 18, 5 AM $0.019
+3.01%
$18.97 million $2.96 million
May 18, 4 AM $0.0184
+4.53%
$18.41 million $2.88 million
May 18, 3 AM $0.0176
-5.87%
$17.62 million $2.82 million
May 18, 2 AM $0.0187
+4.04%
$18.72 million $2.82 million
May 18, 1 AM $0.018
-3.44%
$18 million $2.77 million
May 18, 12 AM $0.0186
+1.00%
$18.64 million $2.77 million
May 17, 11 PM $0.0185
-3.84%
$18.47 million $2.67 million
May 17, 10 PM $0.0192
-7.61%
$19.21 million $2.59 million
May 17, 9 PM $0.0207
+15.31%
$20.71 million $2.46 million
May 17, 8 PM $0.018
+6.30%
$17.98 million $1.97 million
May 17, 7 PM $0.0169
+3.77%
$16.92 million $1.92 million
May 17, 6 PM $0.0163
+0.67%
$16.3 million $1.88 million
May 17, 5 PM $0.0162
+10.65%
$16.19 million $1.83 million
May 17, 4 PM $0.0146
+3.34%
$14.63 million $1.79 million
May 17, 3 PM $0.0142
+0.68%
$14.16 million $1.77 million
May 17, 2 PM $0.0141
-0.95%
$14.05 million $1.78 million
May 17, 1 PM $0.0142
-1.84%
$14.23 million $1.77 million
May 17, 12 PM $0.0145
-0.41%
$14.5 million $1.79 million