Buttcoin Historical Data

BUTTCOIN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00385
-5.61%
$ 3.85 million $ 1.5 million
Jan 24, 9 PM $ 0.0041
+9.01%
$ 4.1 million $ 40,713
Jan 24, 8 PM $ 0.00367
-2.77%
$ 3.67 million $ 1.58 million
Jan 24, 7 PM $ 0.0038
+11.25%
$ 3.8 million $ 1.61 million
Jan 24, 6 PM $ 0.00342
-12.88%
$ 3.42 million $ 1.62 million
Jan 24, 5 PM $ 0.00393
-1.33%
$ 3.93 million $ 1.64 million
Jan 24, 4 PM $ 0.00379
+0.64%
$ 3.79 million $ 1.68 million
Jan 24, 3 PM $ 0.00377
-4.49%
$ 3.77 million $ 1.71 million
Jan 24, 2 PM $ 0.00393
-4.78%
$ 3.93 million $ 1.71 million
Jan 24, 1 PM $ 0.00413
-9.66%
$ 4.13 million $ 1.71 million
Jan 24, 12 PM $ 0.0046
+2.53%
$ 4.6 million $ 1.71 million
Jan 24, 11 AM $ 0.00471
-5.86%
$ 4.71 million $ 1.73 million
Jan 24, 10 AM $ 0.00505
-2.31%
$ 5.05 million $ 1.74 million
Jan 24, 9 AM $ 0.0052
+2.68%
$ 5.2 million $ 1.75 million
Jan 24, 8 AM $ 0.00502
-1.91%
$ 5.02 million $ 1.77 million
Jan 24, 7 AM $ 0.00521
+3.36%
$ 5.21 million $ 1.79 million
Jan 24, 6 AM $ 0.00505
+0.30%
$ 5.05 million $ 1.78 million
Jan 24, 5 AM $ 0.00506
+12.53%
$ 5.06 million $ 1.74 million
Jan 24, 4 AM $ 0.0045
-4.48%
$ 4.5 million $ 1.73 million
Jan 24, 3 AM $ 0.00465
+2.29%
$ 4.65 million $ 1.72 million
Jan 23, 9 PM $ 0.00669
+0.64%
$ 6.69 million $ 1.76 million
Jan 23, 8 PM $ 0.00665
+6.81%
$ 6.65 million $ 928,465
Jan 23, 7 PM $ 0.00627
+0.71%
$ 6.27 million $ 1.7 million
Jan 23, 6 PM $ 0.00607
+14.83%
$ 6.07 million $ 1.7 million
Jan 23, 5 PM $ 0.00529
-1.35%
$ 5.29 million $ 1.69 million
Jan 23, 4 PM $ 0.00537
+4.25%
$ 5.36 million $ 1.67 million
Jan 23, 3 PM $ 0.00503
+2.26%
$ 5.03 million $ 1.66 million
Jan 23, 2 PM $ 0.0049
+2.19%
$ 4.9 million $ 1.66 million
Jan 23, 1 PM $ 0.00487
-2.46%
$ 4.87 million $ 1.68 million
Jan 23, 12 PM $ 0.00503
-4.38%
$ 5.08 million $ 1.69 million
Jan 23, 11 AM $ 0.00522
-3.40%
$ 5.22 million $ 1.68 million
Jan 23, 10 AM $ 0.00539
-5.29%
$ 5.39 million $ 1.69 million
Jan 23, 9 AM $ 0.00578
+6.85%
$ 5.78 million $ 1.68 million
Jan 23, 8 AM $ 0.00538
+6.41%
$ 5.38 million $ 1.66 million
Jan 23, 7 AM $ 0.00516
+0.24%
$ 5.16 million $ 1.65 million
Jan 23, 6 AM $ 0.00514
+0.90%
$ 5.14 million $ 1.68 million
Jan 23, 5 AM $ 0.00504
-2.86%
$ 5.04 million $ 1.68 million
Jan 23, 4 AM $ 0.00522
+4.95%
$ 5.22 million $ 1.67 million
Jan 23, 3 AM $ 0.00478
+6.76%
$ 4.78 million $ 58,877
Jan 23, 2 AM $ 0.00457
-6.11%
$ 4.57 million $ 1.64 million
Jan 23, 1 AM $ 0.00503
-0.57%
$ 5.03 million $ 1.63 million
Jan 23, 12 AM $ 0.00514
+0.73%
$ 5.14 million $ 1.65 million
Jan 22, 11 PM $ 0.00503
-4.79%
$ 5.03 million $ 1.66 million
Jan 22, 10 PM $ 0.00521
+1.17%
$ 5.21 million $ 1.67 million
Jan 22, 9 PM $ 0.00511
-2.26%
$ 5.11 million $ 1.68 million
Jan 22, 8 PM $ 0.00522
-5.27%
$ 5.22 million $ 678,799
Jan 22, 7 PM $ 0.00551
+4.59%
$ 5.51 million $ 1.75 million
Jan 22, 6 PM $ 0.00527
+3.37%
$ 5.27 million $ 1.76 million
Jan 22, 5 PM $ 0.0051
-1.11%
$ 5.1 million $ 1.77 million
Jan 22, 4 PM $ 0.00518
+5.91%
$ 5.18 million $ 1.78 million