Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $0.014
-0.52%
$14.02 million $2.13 million
May 13, 9 AM $0.0141
-0.90%
$14.09 million $2.14 million
May 13, 8 AM $0.0142
+0.02%
$14.23 million $2.16 million
May 13, 7 AM $0.0142
-1.44%
$14.22 million $2.16 million
May 13, 6 AM $0.0144
+1.78%
$14.43 million $2.19 million
May 13, 5 AM $0.0142
+0.29%
$14.18 million $2.19 million
May 13, 4 AM $0.0141
-1.40%
$14.14 million $2.19 million
May 13, 3 AM $0.0143
+1.90%
$14.34 million $2.22 million
May 13, 2 AM $0.0141
+0.24%
$14.07 million $2.22 million
May 13, 1 AM $0.014
-3.78%
$14.04 million $2.21 million
May 13, 12 AM $0.0146
+0.27%
$14.59 million $2.25 million
May 12, 11 PM $0.0145
-0.12%
$14.55 million $2.26 million
May 12, 10 PM $0.0146
-0.62%
$14.57 million $2.26 million
May 12, 9 PM $0.0147
-1.53%
$14.66 million $2.28 million
May 12, 8 PM $0.0149
-0.91%
$14.88 million $2.34 million
May 12, 7 PM $0.015
-1.80%
$15.02 million $2.36 million
May 12, 6 PM $0.0153
+2.53%
$15.3 million $2.38 million
May 12, 5 PM $0.0149
+3.42%
$14.92 million $2.4 million
May 12, 4 PM $0.0144
+1.31%
$14.43 million $2.37 million
May 12, 3 PM $0.0142
-0.56%
$14.24 million $2.36 million
May 12, 2 PM $0.0143
-0.67%
$14.32 million $2.4 million
May 12, 1 PM $0.0144
-3.64%
$14.42 million $2.41 million
May 12, 12 PM $0.015
-2.75%
$14.97 million $2.44 million
May 12, 11 AM $0.0154
+1.42%
$15.44 million $2.46 million
May 12, 10 AM $0.0152
-1.91%
$15.22 million $2.49 million
May 12, 9 AM $0.0155
-0.06%
$15.51 million $2.51 million
May 12, 8 AM $0.0155
-2.37%
$15.52 million $2.52 million
May 12, 7 AM $0.0159
+0.04%
$15.89 million $2.53 million
May 12, 6 AM $0.0159
-0.03%
$15.85 million $2.51 million
May 12, 5 AM $0.0158
+4.35%
$15.82 million $2.5 million
May 12, 4 AM $0.0152
-3.30%
$15.16 million $2.46 million
May 12, 3 AM $0.0157
-2.76%
$15.67 million $2.46 million
May 12, 2 AM $0.0161
-0.87%
$16.12 million $2.44 million
May 12, 1 AM $0.0163
-5.15%
$16.26 million $2.44 million
May 12, 12 AM $0.0171
-0.42%
$17.14 million $2.47 million
May 11, 11 PM $0.0172
+0.42%
$17.21 million $2.5 million
May 11, 10 PM $0.0171
+2.21%
$17.14 million $2.54 million
May 11, 9 PM $0.0168
-3.94%
$16.77 million $2.54 million
May 11, 8 PM $0.0175
-0.39%
$17.46 million $2.59 million
May 11, 7 PM $0.0175
-0.99%
$17.52 million $2.64 million
May 11, 6 PM $0.0177
+0.99%
$17.68 million $2.69 million
May 11, 5 PM $0.0175
-3.14%
$17.51 million $2.74 million
May 11, 4 PM $0.0181
+2.89%
$18.1 million $2.77 million
May 11, 3 PM $0.0177
+2.73%
$17.68 million $2.72 million
May 11, 2 PM $0.0172
+4.24%
$17.21 million $2.65 million
May 11, 1 PM $0.0165
+1.67%
$16.5 million $2.59 million
May 11, 12 PM $0.0163
-1.24%
$16.27 million $2.59 million
May 11, 11 AM $0.0165
-4.92%
$16.48 million $2.58 million
May 11, 10 AM $0.0173
+0.61%
$17.33 million $2.6 million
May 11, 9 AM $0.0172
+1.95%
$17.22 million $2.59 million