Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buttcoin Historical Data

BUTTCOIN Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $0.0123
+3.14%
$12.27 million $2 million
May 5, 5 AM $0.0119
-3.49%
$11.89 million $1.96 million
May 5, 4 AM $0.0123
-3.91%
$12.34 million $1.96 million
May 5, 3 AM $0.0128
+2.63%
$12.85 million $1.97 million
May 5, 2 AM $0.0125
+21.29%
$12.52 million $1.88 million
May 5, 1 AM $0.0103
+6.76%
$10.27 million $423,646
May 5, 12 AM $0.00962
-0.51%
$9.62 million $1.64 million
May 4, 11 PM $0.00967
-1.88%
$9.67 million $1.72 million
May 4, 10 PM $0.00985
-0.20%
$9.85 million $1.74 million
May 4, 9 PM $0.00987
+2.00%
$9.87 million $1.76 million
May 4, 8 PM $0.00968
-0.95%
$9.68 million $1.78 million
May 4, 7 PM $0.00977
+2.76%
$9.77 million $1.86 million
May 4, 6 PM $0.00951
-0.41%
$9.51 million $1.86 million
May 4, 5 PM $0.00955
+0.57%
$9.55 million $2.04 million
May 4, 4 PM $0.00951
-1.17%
$9.51 million $2.18 million
May 4, 3 PM $0.00962
-1.18%
$9.62 million $2.23 million
May 4, 2 PM $0.00973
+1.03%
$9.73 million $2.24 million
May 4, 1 PM $0.00963
-4.88%
$9.63 million $2.23 million
May 4, 12 PM $0.0101
+4.21%
$10.1 million $2.22 million
May 4, 11 AM $0.00969
-0.62%
$9.69 million $2.15 million
May 4, 10 AM $0.00975
+0.13%
$9.75 million $2.13 million
May 4, 9 AM $0.00975
+2.14%
$9.75 million $2.06 million
May 4, 8 AM $0.00954
-2.57%
$9.54 million $1.86 million
May 4, 7 AM $0.0098
+1.61%
$9.8 million $1.87 million
May 4, 6 AM $0.00964
-0.89%
$9.64 million $1.84 million
May 4, 5 AM $0.00973
-2.27%
$9.73 million $1.82 million
May 4, 4 AM $0.00995
-3.89%
$9.95 million $1.81 million
May 4, 3 AM $0.0104
+4.49%
$10.36 million $1.82 million
May 4, 2 AM $0.00991
-1.91%
$9.91 million $1.77 million
May 4, 1 AM $0.0101
-1.95%
$10.1 million $1.76 million
May 4, 12 AM $0.0103
+7.98%
$10.31 million $1.77 million
May 3, 11 PM $0.00953
-1.05%
$9.53 million $1.64 million
May 3, 10 PM $0.00963
-2.37%
$9.63 million $1.62 million
May 3, 9 PM $0.00985
-3.62%
$9.85 million $1.61 million
May 3, 8 PM $0.0101
+6.41%
$10.12 million $1.6 million
May 3, 7 PM $0.00953
+2.14%
$9.53 million $1.48 million
May 3, 6 PM $0.00933
-0.16%
$9.33 million $1.43 million
May 3, 5 PM $0.00941
+12.62%
$9.41 million $1.17 million
May 3, 4 PM $0.00835
+5.14%
$8.35 million $1.1 million
May 3, 3 PM $0.00794
+1.50%
$7.94 million $1.04 million
May 3, 2 PM $0.00782
+3.55%
$7.82 million $1.03 million
May 3, 1 PM $0.00755
+1.83%
$7.55 million $995,401
May 3, 12 PM $0.00742
-2.25%
$7.42 million $990,799
May 3, 11 AM $0.00759
+0.44%
$7.59 million $988,908
May 3, 10 AM $0.00756
-0.25%
$7.56 million $994,047
May 3, 9 AM $0.00757
-1.12%
$7.57 million $996,670
May 3, 8 AM $0.00764
+2.08%
$7.64 million $1 million
May 3, 7 AM $0.00749
+2.73%
$7.49 million $1 million
May 3, 6 AM $0.00729
-1.24%
$7.29 million $1.01 million
May 3, 5 AM $0.00738
+0.86%
$7.38 million $1.02 million