Buttcoin Historical Data

BUTTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.00948
-1.05%
$ 9.48 million $ 529,494
Jul 29, 3 PM $ 0.00959
-0.65%
$ 9.59 million $ 537,598
Jul 29, 2 PM $ 0.00963
+0.81%
$ 9.62 million $ 521,997
Jul 29, 1 PM $ 0.00955
+3.67%
$ 9.55 million $ 503,450
Jul 29, 12 PM $ 0.00921
+1.13%
$ 9.21 million $ 466,951
Jul 29, 11 AM $ 0.00911
+3.04%
$ 9.11 million $ 466,859
Jul 29, 10 AM $ 0.00883
-1.29%
$ 8.83 million $ 466,000
Jul 29, 9 AM $ 0.00895
+0.03%
$ 8.95 million $ 472,794
Jul 29, 8 AM $ 0.00894
+4.33%
$ 8.94 million $ 477,215
Jul 29, 7 AM $ 0.00857
-1.88%
$ 8.57 million $ 471,131
Jul 29, 6 AM $ 0.00874
+1.01%
$ 8.73 million $ 466,517
Jul 29, 5 AM $ 0.00867
+2.02%
$ 8.67 million $ 463,353
Jul 29, 4 AM $ 0.0085
+2.30%
$ 8.5 million $ 465,622
Jul 29, 3 AM $ 0.00831
-1.85%
$ 8.31 million $ 470,023
Jul 29, 2 AM $ 0.00844
-0.65%
$ 8.44 million $ 474,405
Jul 29, 1 AM $ 0.0085
-0.34%
$ 8.5 million $ 475,375
Jul 29, 12 AM $ 0.00854
+0.16%
$ 8.54 million $ 473,873
Jul 28, 11 PM $ 0.00852
+0.88%
$ 8.51 million $ 461,376
Jul 28, 10 PM $ 0.00843
-3.32%
$ 8.42 million $ 461,710
Jul 28, 9 PM $ 0.00873
-3.18%
$ 8.72 million $ 473,415
Jul 28, 8 PM $ 0.00901
-1.99%
$ 9.01 million $ 476,376
Jul 28, 7 PM $ 0.00919
+2.98%
$ 9.19 million $ 488,217
Jul 28, 6 PM $ 0.00889
+3.00%
$ 8.89 million $ 494,015
Jul 28, 5 PM $ 0.00863
+0.79%
$ 8.63 million $ 490,104
Jul 28, 4 PM $ 0.00853
-1.42%
$ 8.53 million $ 491,302
Jul 28, 3 PM $ 0.00866
+3.05%
$ 8.66 million $ 500,565
Jul 28, 2 PM $ 0.00842
+2.71%
$ 8.42 million $ 494,832
Jul 28, 1 PM $ 0.00817
-1.34%
$ 8.17 million $ 496,529
Jul 28, 12 PM $ 0.00828
+1.15%
$ 8.28 million $ 502,402
Jul 28, 11 AM $ 0.00819
+0.53%
$ 8.19 million $ 503,290
Jul 28, 10 AM $ 0.00814
-0.98%
$ 8.14 million $ 512,418
Jul 28, 9 AM $ 0.00822
-0.73%
$ 8.22 million $ 510,395
Jul 28, 8 AM $ 0.00829
-0.87%
$ 8.28 million $ 508,263
Jul 28, 7 AM $ 0.00836
+0.08%
$ 8.35 million $ 507,700
Jul 28, 6 AM $ 0.00834
+0.57%
$ 8.34 million $ 513,752
Jul 28, 5 AM $ 0.00827
+0.72%
$ 8.27 million $ 514,816
Jul 28, 4 AM $ 0.00821
-1.66%
$ 8.21 million $ 511,821
Jul 28, 3 AM $ 0.00834
-0.80%
$ 8.34 million $ 506,404
Jul 28, 2 AM $ 0.00841
-0.07%
$ 8.41 million $ 504,469
Jul 28, 1 AM $ 0.00843
-0.57%
$ 8.43 million $ 505,526
Jul 28, 12 AM $ 0.00848
+0.58%
$ 8.48 million $ 514,939
Jul 27, 11 PM $ 0.00842
-0.24%
$ 8.42 million $ 513,713
Jul 27, 10 PM $ 0.00844
-2.75%
$ 8.44 million $ 508,255
Jul 27, 9 PM $ 0.00868
-0.60%
$ 8.68 million $ 516,535
Jul 27, 8 PM $ 0.00873
-1.17%
$ 8.73 million $ 515,125
Jul 27, 7 PM $ 0.0088
+0.87%
$ 8.8 million $ 524,192
Jul 27, 6 PM $ 0.00891
+0.23%
$ 8.91 million $ 511,505
Jul 27, 5 PM $ 0.00887
-1.50%
$ 8.87 million $ 509,742
Jul 27, 4 PM $ 0.00901
-0.90%
$ 9.01 million $ 511,652
Jul 27, 3 PM $ 0.00912
-1.20%
$ 9.12 million $ 499,151