Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buttcoin Historical Data

BUTTCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 4 AM $0.0138
+2.68%
$13.83 million $764,268
Sep 23, 3 AM $0.0135
+2.34%
$13.46 million $757,903
Sep 23, 2 AM $0.0132
-1.97%
$13.16 million $744,670
Sep 23, 1 AM $0.0134
+0.09%
$13.42 million $753,183
Sep 23, 12 AM $0.0134
-1.86%
$13.41 million $766,520
Sep 22, 11 PM $0.0137
-0.26%
$13.67 million $778,686
Sep 22, 10 PM $0.0137
+2.13%
$13.71 million $781,468
Sep 22, 9 PM $0.0134
+1.15%
$13.42 million $786,003
Sep 22, 8 PM $0.0133
-3.01%
$13.27 million $802,188
Sep 22, 7 PM $0.0137
+2.95%
$13.68 million $894,033
Sep 22, 6 PM $0.0133
-2.44%
$13.3 million $898,342
Sep 22, 5 PM $0.0136
+0.51%
$13.64 million $952,855
Sep 22, 4 PM $0.0136
-8.01%
$13.61 million $939,825
Sep 22, 3 PM $0.0148
+4.31%
$14.76 million $906,073
Sep 22, 2 PM $0.0141
+0.39%
$14.13 million $901,570
Sep 22, 1 PM $0.0141
-3.58%
$14.07 million $979,240
Sep 22, 12 PM $0.0146
+1.41%
$14.59 million $996,617
Sep 22, 11 AM $0.0144
-3.40%
$14.37 million $997,959
Sep 22, 10 AM $0.0149
-1.58%
$14.88 million $1.02 million
Sep 22, 9 AM $0.0151
+6.33%
$15.09 million $1.03 million
Sep 22, 8 AM $0.0142
+1.81%
$14.2 million $958,231
Sep 22, 7 AM $0.014
-0.43%
$13.95 million $956,178
Sep 22, 6 AM $0.014
-2.45%
$14.01 million $959,908
Sep 22, 5 AM $0.0144
+5.38%
$14.36 million $953,297
Sep 22, 4 AM $0.0136
-1.75%
$13.63 million $899,928
Sep 22, 3 AM $0.0139
+1.15%
$13.87 million $910,859
Sep 22, 2 AM $0.0137
-0.28%
$13.74 million $938,721
Sep 22, 1 AM $0.0138
-0.05%
$13.77 million $932,893
Sep 22, 12 AM $0.0138
-3.34%
$13.75 million $915,918
Sep 21, 11 PM $0.0142
-2.21%
$14.23 million $939,595
Sep 21, 10 PM $0.0146
-0.28%
$14.55 million $953,108
Sep 21, 9 PM $0.0146
-2.61%
$14.58 million $946,307
Sep 21, 8 PM $0.0151
+4.89%
$15.06 million $973,774
Sep 21, 7 PM $0.0143
-0.59%
$14.27 million $848,712
Sep 21, 6 PM $0.0144
+7.38%
$14.35 million $832,859
Sep 21, 5 PM $0.0134
-0.34%
$13.36 million $757,426
Sep 21, 4 PM $0.0135
-7.33%
$13.48 million $788,824
Sep 21, 3 PM $0.0146
+4.82%
$14.55 million $884,320
Sep 21, 2 PM $0.0139
+2.68%
$13.88 million $841,506
Sep 21, 1 PM $0.0135
-0.55%
$13.53 million $762,659
Sep 21, 12 PM $0.0136
+3.43%
$13.59 million $758,156
Sep 21, 11 AM $0.0131
-1.16%
$13.13 million $739,545
Sep 21, 10 AM $0.0133
+2.43%
$13.27 million $739,950
Sep 21, 9 AM $0.013
-0.75%
$12.96 million $736,977
Sep 21, 8 AM $0.013
+4.59%
$13.03 million $731,884
Sep 21, 7 AM $0.0125
-0.37%
$12.45 million $719,922
Sep 21, 6 AM $0.0125
+0.73%
$12.49 million $728,099
Sep 21, 5 AM $0.0124
-0.95%
$12.4 million $735,980
Sep 21, 4 AM $0.0125
+0.74%
$12.52 million $753,245
Sep 21, 3 AM $0.0125
+5.25%
$12.46 million $753,286