Buttcoin Historical Data

BUTTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0139
+5.37%
$ 13.93 million $ 1.08 million
Jun 2, 12 AM $ 0.0132
-0.32%
$ 13.22 million $ 1.05 million
Jun 1, 11 PM $ 0.0133
-5.90%
$ 13.25 million $ 1.09 million
Jun 1, 10 PM $ 0.0141
-0.99%
$ 14.1 million $ 1.12 million
Jun 1, 9 PM $ 0.0143
+11.45%
$ 14.28 million $ 1.13 million
Jun 1, 8 PM $ 0.0128
+9.15%
$ 12.81 million $ 1.02 million
Jun 1, 7 PM $ 0.0117
+1.35%
$ 11.73 million $ 978,422
Jun 1, 6 PM $ 0.0116
-1.45%
$ 11.58 million $ 981,622
Jun 1, 5 PM $ 0.0118
+6.95%
$ 11.75 million $ 982,842
Jun 1, 4 PM $ 0.011
+5.54%
$ 10.99 million $ 938,392
Jun 1, 3 PM $ 0.0104
-0.75%
$ 10.4 million $ 884,360
Jun 1, 2 PM $ 0.0105
+1.67%
$ 10.48 million $ 886,747
Jun 1, 1 PM $ 0.0103
-4.83%
$ 10.34 million $ 791,072
Jun 1, 12 PM $ 0.0109
-1.50%
$ 10.87 million $ 751,739
Jun 1, 11 AM $ 0.011
-0.41%
$ 11.04 million $ 751,550
Jun 1, 10 AM $ 0.0111
-0.86%
$ 11.08 million $ 766,495
Jun 1, 9 AM $ 0.0112
+1.82%
$ 11.18 million $ 780,394
Jun 1, 8 AM $ 0.011
-0.55%
$ 10.98 million $ 768,774
Jun 1, 7 AM $ 0.011
+1.73%
$ 11.04 million $ 772,652
Jun 1, 6 AM $ 0.0108
+1.09%
$ 10.85 million $ 770,079
Jun 1, 5 AM $ 0.0107
-1.21%
$ 10.71 million $ 768,543
Jun 1, 4 AM $ 0.0108
-2.14%
$ 10.84 million $ 766,804
Jun 1, 3 AM $ 0.0111
+3.18%
$ 11.07 million $ 758,411
Jun 1, 2 AM $ 0.0107
-0.99%
$ 10.74 million $ 749,154
Jun 1, 1 AM $ 0.0109
+1.38%
$ 10.85 million $ 746,442
Jun 1, 12 AM $ 0.0107
-4.36%
$ 10.73 million $ 737,598
May 31, 11 PM $ 0.0112
+0.17%
$ 11.23 million $ 716,178
May 31, 10 PM $ 0.0112
-1.34%
$ 11.2 million $ 721,405
May 31, 9 PM $ 0.0113
-1.48%
$ 11.35 million $ 700,740
May 31, 8 PM $ 0.0115
+0.66%
$ 11.51 million $ 673,601
May 31, 7 PM $ 0.0115
-2.06%
$ 11.46 million $ 655,791
May 31, 6 PM $ 0.0117
+1.00%
$ 11.69 million $ 647,741
May 31, 5 PM $ 0.0116
-6.68%
$ 11.58 million $ 644,162
May 31, 4 PM $ 0.0124
-0.25%
$ 12.41 million $ 626,837
May 31, 3 PM $ 0.0124
-1.49%
$ 12.41 million $ 640,691
May 31, 2 PM $ 0.0126
-0.16%
$ 12.6 million $ 672,423
May 31, 1 PM $ 0.0126
-0.78%
$ 12.62 million $ 683,645
May 31, 12 PM $ 0.0127
+0.06%
$ 12.73 million $ 672,103
May 31, 11 AM $ 0.0127
+2.78%
$ 12.73 million $ 675,685
May 31, 10 AM $ 0.0124
-2.35%
$ 12.38 million $ 666,364
May 31, 9 AM $ 0.0127
-1.53%
$ 12.69 million $ 665,741
May 31, 8 AM $ 0.0129
-1.83%
$ 12.91 million $ 686,761
May 31, 7 AM $ 0.0132
-0.16%
$ 13.16 million $ 681,002
May 31, 6 AM $ 0.0132
-0.67%
$ 13.2 million $ 671,834
May 31, 5 AM $ 0.0133
+0.26%
$ 13.27 million $ 672,685
May 31, 4 AM $ 0.0132
-1.00%
$ 13.23 million $ 676,446
May 31, 3 AM $ 0.0134
+0.79%
$ 13.37 million $ 681,311
May 31, 2 AM $ 0.0133
+3.31%
$ 13.26 million $ 679,017
May 31, 1 AM $ 0.0128
+1.07%
$ 12.84 million $ 664,849
May 31, 12 AM $ 0.0127
-0.85%
$ 12.72 million $ 666,882