Buttcoin Historical Data

BUTTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0141
+3.33%
$ 14.12 million $ 1.33 million
Mar 26, 7 PM $ 0.0137
-4.19%
$ 13.67 million $ 1.29 million
Mar 26, 6 PM $ 0.0142
-1.07%
$ 14.25 million $ 1.31 million
Mar 26, 5 PM $ 0.0144
+0.30%
$ 14.42 million $ 1.33 million
Mar 26, 4 PM $ 0.0144
-3.58%
$ 14.37 million $ 1.34 million
Mar 26, 3 PM $ 0.0149
-0.65%
$ 14.91 million $ 1.36 million
Mar 26, 2 PM $ 0.015
+1.07%
$ 15.01 million $ 1.38 million
Mar 26, 1 PM $ 0.0149
+2.62%
$ 14.85 million $ 1.37 million
Mar 26, 12 PM $ 0.0145
+1.95%
$ 14.47 million $ 1.38 million
Mar 26, 11 AM $ 0.0142
-0.70%
$ 14.2 million $ 1.39 million
Mar 26, 10 AM $ 0.0143
-0.81%
$ 14.31 million $ 1.4 million
Mar 26, 9 AM $ 0.0144
+3.60%
$ 14.42 million $ 1.39 million
Mar 26, 8 AM $ 0.0139
-2.59%
$ 13.92 million $ 1.17 million
Mar 26, 7 AM $ 0.0143
+0.54%
$ 14.28 million $ 1.18 million
Mar 26, 6 AM $ 0.0142
-2.07%
$ 14.19 million $ 1.17 million
Mar 26, 5 AM $ 0.0145
-0.05%
$ 14.5 million $ 1.18 million
Mar 26, 4 AM $ 0.0145
+0.47%
$ 14.51 million $ 1.16 million
Mar 26, 3 AM $ 0.0144
+2.35%
$ 14.44 million $ 1.17 million
Mar 26, 2 AM $ 0.0142
-4.08%
$ 14.22 million $ 1.16 million
Mar 26, 1 AM $ 0.0148
+0.49%
$ 14.82 million $ 1.17 million
Mar 26, 12 AM $ 0.015
+1.19%
$ 14.98 million $ 1.17 million
Mar 25, 11 PM $ 0.0148
+0.84%
$ 14.79 million $ 1.18 million
Mar 25, 10 PM $ 0.0146
+1.62%
$ 14.64 million $ 1.18 million
Mar 25, 9 PM $ 0.0144
+0.51%
$ 14.4 million $ 1.2 million
Mar 25, 8 PM $ 0.0143
-1.39%
$ 14.33 million $ 1.21 million
Mar 25, 7 PM $ 0.0145
+2.61%
$ 14.53 million $ 1.21 million
Mar 25, 6 PM $ 0.0141
-2.65%
$ 14.11 million $ 1.19 million
Mar 25, 5 PM $ 0.0145
-0.16%
$ 14.49 million $ 1.19 million
Mar 25, 4 PM $ 0.0145
+0.55%
$ 14.51 million $ 1.2 million
Mar 25, 3 PM $ 0.0144
-3.77%
$ 14.43 million $ 1.19 million
Mar 25, 2 PM $ 0.015
-2.38%
$ 14.99 million $ 1.24 million
Mar 25, 1 PM $ 0.0154
+1.11%
$ 15.36 million $ 1.3 million
Mar 25, 12 PM $ 0.0152
+0.50%
$ 15.19 million $ 1.29 million
Mar 25, 11 AM $ 0.0151
+1.65%
$ 15.12 million $ 1.29 million
Mar 25, 10 AM $ 0.0149
-0.10%
$ 14.87 million $ 1.29 million
Mar 25, 9 AM $ 0.0149
-2.50%
$ 14.88 million $ 1.31 million
Mar 25, 8 AM $ 0.0153
+0.20%
$ 15.27 million $ 1.33 million
Mar 25, 7 AM $ 0.0152
+1.25%
$ 15.24 million $ 1.4 million
Mar 25, 6 AM $ 0.015
+0.79%
$ 15.05 million $ 1.42 million
Mar 25, 5 AM $ 0.0149
-1.44%
$ 14.93 million $ 1.43 million
Mar 25, 4 AM $ 0.0152
+3.37%
$ 15.15 million $ 1.46 million
Mar 25, 3 AM $ 0.0146
-0.36%
$ 14.63 million $ 1.46 million
Mar 25, 2 AM $ 0.0147
+0.72%
$ 14.69 million $ 1.47 million
Mar 25, 1 AM $ 0.0146
-1.76%
$ 14.59 million $ 1.47 million
Mar 25, 12 AM $ 0.0149
-0.32%
$ 14.87 million $ 1.47 million
Mar 24, 11 PM $ 0.0149
-0.63%
$ 14.92 million $ 1.48 million
Mar 24, 10 PM $ 0.015
-6.00%
$ 15.02 million $ 1.48 million
Mar 24, 9 PM $ 0.016
+3.91%
$ 15.98 million $ 1.5 million
Mar 24, 8 PM $ 0.0154
+4.67%
$ 15.38 million $ 1.5 million
Mar 24, 7 PM $ 0.0147
-2.01%
$ 14.69 million $ 1.47 million