Buttcoin Historical Data

BUTTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00905
-0.66%
$ 9.02 million $ 539,761
10:03 PM $ 0.00911
+0.30%
$ 9.11 million $ 543,521
10:00 PM $ 0.00908
+0.00%
$ 9.11 million $ 543,132
9:59 PM $ 0.00908
-0.02%
$ 9.08 million $ 543,120
9:58 PM $ 0.00909
+0.21%
$ 9.08 million $ 543,323
9:57 PM $ 0.00907
+0.23%
$ 9.08 million $ 543,834
9:56 PM $ 0.00905
+0.00%
$ 9.08 million $ 542,546
9:55 PM $ 0.00904
+0.00%
$ 9.08 million $ 542,391
9:54 PM $ 0.00904
+0.05%
$ 9.04 million $ 542,381
9:53 PM $ 0.00904
+0.12%
$ 9.04 million $ 542,058
9:52 PM $ 0.00903
+0.00%
$ 9.04 million $ 542,192
9:51 PM $ 0.00903
+0.01%
$ 9.04 million $ 542,163
9:50 PM $ 0.00903
+0.29%
$ 9.04 million $ 542,122
9:49 PM $ 0.009
+0.02%
$ 9 million $ 540,483
9:48 PM $ 0.00899
-0.88%
$ 9 million $ 536,976
9:47 PM $ 0.00907
+0.00%
$ 9 million $ 542,867
9:46 PM $ 0.00907
+0.00%
$ 9 million $ 542,867
9:45 PM $ 0.00907
+0.00%
$ 9 million $ 542,869
9:43 PM $ 0.00907
-0.23%
$ 9.07 million $ 542,941
9:41 PM $ 0.00909
+0.00%
$ 9.07 million $ 542,131
9:40 PM $ 0.00909
+0.00%
$ 9.07 million $ 542,064
9:39 PM $ 0.00909
-0.74%
$ 9.09 million $ 535,923
9:38 PM $ 0.00916
+0.03%
$ 9.09 million $ 539,453
9:37 PM $ 0.00912
+0.01%
$ 9.09 million $ 541,938
9:36 PM $ 0.00912
+0.00%
$ 9.09 million $ 541,964
9:34 PM $ 0.00911
+0.04%
$ 9.11 million $ 541,557
9:33 PM $ 0.00911
-0.53%
$ 9.11 million $ 541,241
9:31 PM $ 0.00916
+0.00%
$ 9.11 million $ 542,715
9:30 PM $ 0.00916
-0.05%
$ 9.11 million $ 542,726
9:29 PM $ 0.00916
+0.00%
$ 9.16 million $ 543,226
9:28 PM $ 0.00917
+0.10%
$ 9.16 million $ 543,465
9:27 PM $ 0.00916
+0.00%
$ 9.16 million $ 543,613
9:24 PM $ 0.00915
-0.11%
$ 9.15 million $ 543,614
9:23 PM $ 0.00916
+0.00%
$ 9.15 million $ 544,107
9:22 PM $ 0.00916
+0.00%
$ 9.15 million $ 544,287
9:18 PM $ 0.00915
+0.00%
$ 9.15 million $ 544,255
9:17 PM $ 0.00914
+0.00%
$ 9.15 million $ 544,755
9:16 PM $ 0.00914
+0.00%
$ 9.15 million $ 544,964
9:15 PM $ 0.00914
+0.00%
$ 9.15 million $ 545,001
9:13 PM $ 0.00914
+0.00%
$ 9.14 million $ 545,095
9:12 PM $ 0.00913
+0.00%
$ 9.14 million $ 545,507
9:11 PM $ 0.00913
+0.00%
$ 9.14 million $ 545,505
9:08 PM $ 0.00913
+0.00%
$ 9.13 million $ 545,633
9:07 PM $ 0.00918
+0.00%
$ 9.13 million $ 545,936
9:06 PM $ 0.00918
+0.00%
$ 9.13 million $ 545,922
9:04 PM $ 0.00918
+0.00%
$ 9.18 million $ 546,000
9:03 PM $ 0.00918
-0.13%
$ 9.18 million $ 546,372
9:02 PM $ 0.00919
+0.00%
$ 9.18 million $ 547,126
9:01 PM $ 0.00919
+0.00%
$ 9.18 million $ 547,110
9:00 PM $ 0.00919
-0.02%
$ 9.18 million $ 546,979