Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.00677
+1.50%
$6.77 million $1.41 million
Apr 20, 10 PM $0.00667
-4.47%
$6.67 million $1.4 million
Apr 20, 9 PM $0.00698
+3.02%
$6.98 million $1.44 million
Apr 20, 8 PM $0.00678
-3.60%
$6.77 million $1.41 million
Apr 20, 7 PM $0.00703
+1.33%
$7.03 million $1.42 million
Apr 20, 6 PM $0.00694
-5.00%
$6.94 million $1.43 million
Apr 20, 5 PM $0.0073
-3.38%
$7.3 million $1.51 million
Apr 20, 4 PM $0.00758
+0.05%
$7.58 million $1.52 million
Apr 20, 3 PM $0.00757
-0.62%
$7.57 million $1.52 million
Apr 20, 2 PM $0.00762
+5.79%
$7.62 million $1.51 million
Apr 20, 1 PM $0.00725
+5.17%
$7.25 million $1.44 million
Apr 20, 12 PM $0.00689
+1.43%
$6.89 million $1.41 million
Apr 20, 11 AM $0.00679
-1.27%
$6.79 million $1.42 million
Apr 20, 10 AM $0.00688
+2.29%
$6.88 million $1.42 million
Apr 20, 9 AM $0.00673
+0.21%
$6.73 million $1.42 million
Apr 20, 8 AM $0.00671
-2.57%
$6.71 million $1.43 million
Apr 20, 7 AM $0.00689
-1.67%
$6.89 million $1.46 million
Apr 20, 6 AM $0.00701
+15.80%
$7.01 million $1.47 million
Apr 20, 5 AM $0.00605
+0.97%
$6.05 million $1.38 million
Apr 20, 4 AM $0.00601
+1.18%
$6.01 million $1.38 million
Apr 20, 3 AM $0.00588
-2.12%
$5.88 million $1.39 million
Apr 20, 2 AM $0.00601
-0.84%
$6.01 million $1.4 million
Apr 20, 1 AM $0.00605
+4.94%
$6.05 million $1.42 million
Apr 20, 12 AM $0.00576
-2.18%
$5.76 million $1.45 million
Apr 19, 11 PM $0.00589
+3.21%
$5.89 million $1.5 million
Apr 19, 10 PM $0.00571
-5.48%
$5.71 million $1.52 million
Apr 19, 9 PM $0.00604
+0.71%
$6.04 million $1.58 million
Apr 19, 8 PM $0.006
+0.42%
$6 million $1.67 million
Apr 19, 7 PM $0.00597
-2.44%
$5.97 million $1.77 million
Apr 19, 6 PM $0.00612
+3.87%
$6.12 million $1.87 million
Apr 19, 5 PM $0.0059
-4.07%
$5.9 million $1.78 million
Apr 19, 4 PM $0.00615
-1.00%
$6.15 million $1.8 million
Apr 19, 3 PM $0.00621
-1.24%
$6.21 million $1.79 million
Apr 19, 2 PM $0.00629
-3.32%
$6.29 million $1.78 million
Apr 19, 1 PM $0.0065
+1.65%
$6.5 million $1.79 million
Apr 19, 12 PM $0.00639
+0.85%
$6.39 million $1.8 million
Apr 19, 11 AM $0.00634
+3.00%
$6.34 million $1.84 million
Apr 19, 10 AM $0.00615
-3.04%
$6.15 million $1.88 million
Apr 19, 9 AM $0.00634
+0.66%
$6.34 million $1.87 million
Apr 19, 8 AM $0.0063
-0.41%
$6.3 million $1.87 million
Apr 19, 7 AM $0.00633
-2.08%
$6.33 million $1.86 million
Apr 19, 6 AM $0.00643
-1.79%
$6.43 million $1.87 million
Apr 19, 5 AM $0.00661
+0.74%
$6.61 million $1.87 million
Apr 19, 4 AM $0.00651
-4.44%
$6.51 million $1.86 million
Apr 19, 3 AM $0.00681
+3.81%
$6.81 million $1.87 million
Apr 19, 2 AM $0.00659
-3.11%
$6.59 million $1.86 million
Apr 19, 1 AM $0.0068
+8.41%
$6.8 million $1.86 million
Apr 19, 12 AM $0.00627
-1.62%
$6.27 million $1.82 million
Apr 18, 11 PM $0.00637
-4.52%
$6.37 million $1.8 million
Apr 18, 10 PM $0.00668
-1.48%
$6.68 million $1.76 million