Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 PM $0.00668
-1.48%
$6.68 million $1.76 million
Apr 18, 9 PM $0.00678
-3.83%
$6.78 million $1.74 million
Apr 18, 8 PM $0.00705
+0.40%
$7.05 million $1.69 million
Apr 18, 7 PM $0.00703
-9.95%
$7.03 million $1.64 million
Apr 18, 6 PM $0.0078
+1.34%
$7.8 million $1.62 million
Apr 18, 5 PM $0.00769
-1.75%
$7.69 million $1.68 million
Apr 18, 4 PM $0.00783
-0.34%
$7.83 million $1.7 million
Apr 18, 3 PM $0.00786
+1.37%
$7.86 million $1.76 million
Apr 18, 2 PM $0.00774
+2.39%
$7.74 million $1.78 million
Apr 18, 1 PM $0.00756
-1.92%
$7.56 million $1.8 million
Apr 18, 12 PM $0.00771
-1.69%
$7.71 million $1.82 million
Apr 18, 11 AM $0.00784
-4.32%
$7.84 million $1.81 million
Apr 18, 10 AM $0.00819
-0.29%
$8.19 million $1.78 million
Apr 18, 9 AM $0.00822
-0.09%
$8.22 million $1.83 million
Apr 18, 8 AM $0.00822
-0.81%
$8.22 million $1.85 million
Apr 18, 7 AM $0.00829
-0.09%
$8.29 million $1.93 million
Apr 18, 6 AM $0.0083
-0.21%
$8.3 million $1.97 million
Apr 18, 5 AM $0.00832
-0.54%
$8.32 million $2.03 million
Apr 18, 4 AM $0.00836
+0.08%
$8.36 million $2.2 million
Apr 18, 3 AM $0.00838
-1.86%
$8.37 million $2.33 million
Apr 18, 2 AM $0.00854
+0.26%
$8.54 million $2.44 million
Apr 18, 1 AM $0.00852
+0.19%
$8.52 million $2.48 million
Apr 18, 12 AM $0.0085
-1.37%
$8.5 million $2.49 million
Apr 17, 11 PM $0.00862
-0.21%
$8.62 million $2.5 million
Apr 17, 10 PM $0.00864
+0.47%
$8.64 million $2.5 million
Apr 17, 9 PM $0.0086
+0.25%
$8.6 million $2.46 million
Apr 17, 8 PM $0.00858
+0.44%
$8.58 million $2.44 million
Apr 17, 7 PM $0.00854
-3.71%
$8.54 million $2.45 million
Apr 17, 6 PM $0.00887
-3.53%
$8.87 million $2.38 million
Apr 17, 5 PM $0.00919
-3.63%
$9.19 million $2.37 million
Apr 17, 4 PM $0.00954
+0.76%
$9.53 million $2.38 million
Apr 17, 3 PM $0.00946
+1.45%
$9.46 million $2.38 million
Apr 17, 2 PM $0.00933
+1.29%
$9.33 million $2.36 million
Apr 17, 1 PM $0.00921
+4.58%
$9.21 million $2.34 million
Apr 17, 12 PM $0.00881
-1.86%
$8.81 million $2.32 million
Apr 17, 11 AM $0.00898
+1.61%
$8.98 million $2.3 million
Apr 17, 10 AM $0.00884
+0.45%
$8.84 million $2.26 million
Apr 17, 9 AM $0.0088
-0.24%
$8.8 million $2.26 million
Apr 17, 8 AM $0.00882
+2.79%
$8.82 million $2.27 million
Apr 17, 7 AM $0.00858
-3.23%
$8.58 million $2.2 million
Apr 17, 6 AM $0.00886
+2.44%
$8.86 million $2.13 million
Apr 17, 5 AM $0.00865
-5.02%
$8.65 million $2.06 million
Apr 17, 4 AM $0.00908
-0.55%
$9.08 million $1.93 million
Apr 17, 3 AM $0.00913
-5.27%
$9.13 million $1.77 million
Apr 17, 2 AM $0.00968
-2.80%
$9.68 million $1.71 million
Apr 17, 1 AM $0.00996
-3.81%
$9.96 million $1.72 million
Apr 17, 12 AM $0.0103
-0.50%
$10.31 million $1.7 million
Apr 16, 11 PM $0.0104
-1.83%
$10.39 million $1.71 million
Apr 16, 10 PM $0.0106
-1.13%
$10.61 million $1.72 million
Apr 16, 9 PM $0.0107
-1.47%
$10.74 million $1.79 million