Buttcoin Historical Data

BUTTCOIN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0176
-6.62%
$ 17.59 million $ 7.1 million
Feb 15, 7 PM $ 0.0187
-2.50%
$ 18.75 million $ 7.14 million
Feb 15, 6 PM $ 0.0192
+0.87%
$ 19.17 million $ 7.31 million
Feb 15, 5 PM $ 0.019
+1.90%
$ 19.01 million $ 7.68 million
Feb 15, 4 PM $ 0.0191
+7.74%
$ 19.11 million $ 7.69 million
Feb 15, 3 PM $ 0.0177
-2.86%
$ 17.74 million $ 7.64 million
Feb 15, 2 PM $ 0.0185
+9.13%
$ 18.54 million $ 7.66 million
Feb 15, 1 PM $ 0.017
-0.07%
$ 16.99 million $ 7.61 million
Feb 15, 12 PM $ 0.017
-4.20%
$ 17 million $ 7.61 million
Feb 15, 11 AM $ 0.0177
-2.71%
$ 17.74 million $ 7.56 million
Feb 15, 10 AM $ 0.0182
+0.32%
$ 18.23 million $ 7.58 million
Feb 15, 9 AM $ 0.0179
-3.65%
$ 17.87 million $ 7.51 million
Feb 15, 8 AM $ 0.0185
-6.03%
$ 18.54 million $ 7.54 million
Feb 15, 7 AM $ 0.0198
-0.12%
$ 19.81 million $ 7.55 million
Feb 15, 6 AM $ 0.0198
+5.06%
$ 19.83 million $ 7.61 million
Feb 15, 5 AM $ 0.0189
-0.33%
$ 18.87 million $ 7.71 million
Feb 15, 4 AM $ 0.0189
-3.98%
$ 18.94 million $ 7.73 million
Feb 15, 3 AM $ 0.0197
+0.35%
$ 19.67 million $ 7.76 million
Feb 15, 2 AM $ 0.0196
+2.86%
$ 19.61 million $ 7.82 million
Feb 15, 1 AM $ 0.0191
-4.52%
$ 19.06 million $ 7.89 million
Feb 15, 12 AM $ 0.02
-1.75%
$ 19.97 million $ 7.95 million
Feb 14, 11 PM $ 0.0203
+0.96%
$ 20.33 million $ 7.99 million
Feb 14, 10 PM $ 0.0201
-1.26%
$ 20.07 million $ 8.04 million
Feb 14, 9 PM $ 0.0206
+3.99%
$ 20.61 million $ 8.06 million
Feb 14, 8 PM $ 0.0198
-0.21%
$ 19.88 million $ 8.1 million
Feb 14, 7 PM $ 0.0199
+7.16%
$ 19.93 million $ 8.18 million
Feb 14, 6 PM $ 0.0186
-10.23%
$ 18.6 million $ 8.18 million
Feb 14, 5 PM $ 0.0212
-2.19%
$ 21.16 million $ 7.76 million
Feb 14, 4 PM $ 0.0216
-1.48%
$ 21.58 million $ 7.79 million
Feb 14, 3 PM $ 0.0219
-1.23%
$ 21.9 million $ 7.86 million
Feb 14, 2 PM $ 0.0222
+1.88%
$ 22.15 million $ 7.85 million
Feb 14, 1 PM $ 0.0218
-2.20%
$ 21.8 million $ 7.87 million
Feb 14, 12 PM $ 0.0223
-0.71%
$ 22.32 million $ 7.9 million
Feb 14, 11 AM $ 0.0225
+2.07%
$ 22.47 million $ 7.93 million
Feb 14, 10 AM $ 0.022
-1.51%
$ 22.04 million $ 7.91 million
Feb 14, 9 AM $ 0.0224
+2.04%
$ 22.37 million $ 7.92 million
Feb 14, 8 AM $ 0.0219
+1.92%
$ 21.87 million $ 7.86 million
Feb 14, 7 AM $ 0.0214
+1.93%
$ 21.42 million $ 7.83 million
Feb 14, 6 AM $ 0.021
-4.27%
$ 21.02 million $ 7.75 million
Feb 14, 5 AM $ 0.0219
-1.31%
$ 21.93 million $ 7.69 million
Feb 14, 4 AM $ 0.0223
-4.44%
$ 22.33 million $ 7.7 million
Feb 14, 3 AM $ 0.0233
+0.29%
$ 23.3 million $ 7.75 million
Feb 14, 2 AM $ 0.0233
-1.88%
$ 23.32 million $ 7.73 million
Feb 14, 1 AM $ 0.0236
+0.23%
$ 23.6 million $ 7.71 million
Feb 14, 12 AM $ 0.0235
+0.60%
$ 23.51 million $ 7.69 million
Feb 13, 11 PM $ 0.0234
-1.14%
$ 23.38 million $ 7.71 million
Feb 13, 10 PM $ 0.0236
-3.69%
$ 23.71 million $ 7.77 million
Feb 13, 9 PM $ 0.0242
+1.30%
$ 24.16 million $ 7.8 million
Feb 13, 8 PM $ 0.0239
-4.08%
$ 23.85 million $ 7.82 million
Feb 13, 7 PM $ 0.0249
+1.96%
$ 24.64 million $ 7.77 million