Buttcoin Historical Data

BUTTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.00921
-3.83%
$ 9.21 million $ 498,589
Jul 27, 1 PM $ 0.00955
+0.43%
$ 9.55 million $ 498,304
Jul 27, 12 PM $ 0.00951
-2.25%
$ 9.51 million $ 500,403
Jul 27, 11 AM $ 0.00975
+3.62%
$ 9.75 million $ 527,675
Jul 27, 10 AM $ 0.00942
+1.36%
$ 9.42 million $ 504,559
Jul 27, 9 AM $ 0.00929
+0.73%
$ 9.29 million $ 496,574
Jul 27, 8 AM $ 0.00923
+3.18%
$ 9.23 million $ 488,639
Jul 27, 7 AM $ 0.00894
-2.08%
$ 8.94 million $ 487,624
Jul 27, 6 AM $ 0.00914
-0.45%
$ 9.14 million $ 486,313
Jul 27, 5 AM $ 0.00918
+3.51%
$ 9.17 million $ 485,840
Jul 27, 4 AM $ 0.00886
-1.43%
$ 8.86 million $ 485,791
Jul 27, 3 AM $ 0.00901
-0.15%
$ 9.01 million $ 487,217
Jul 27, 2 AM $ 0.00903
+0.55%
$ 9.03 million $ 489,525
Jul 27, 1 AM $ 0.00898
-1.31%
$ 8.98 million $ 490,988
Jul 27, 12 AM $ 0.00909
-1.59%
$ 9.09 million $ 496,892
Jul 26, 11 PM $ 0.00924
+1.18%
$ 9.24 million $ 502,730
Jul 26, 10 PM $ 0.00912
-1.37%
$ 9.12 million $ 501,902
Jul 26, 9 PM $ 0.00925
+6.98%
$ 9.25 million $ 494,413
Jul 26, 8 PM $ 0.00864
-2.63%
$ 8.64 million $ 482,517
Jul 26, 7 PM $ 0.00888
+0.65%
$ 8.88 million $ 476,700
Jul 26, 6 PM $ 0.00885
-0.25%
$ 8.85 million $ 511,077
Jul 26, 5 PM $ 0.00888
-2.84%
$ 8.88 million $ 559,113
Jul 26, 4 PM $ 0.00915
+0.27%
$ 9.15 million $ 576,161
Jul 26, 3 PM $ 0.00915
+1.22%
$ 9.15 million $ 582,915
Jul 26, 2 PM $ 0.00904
-1.21%
$ 9.04 million $ 590,761
Jul 26, 1 PM $ 0.00914
-1.52%
$ 9.14 million $ 601,299
Jul 26, 12 PM $ 0.0092
-5.99%
$ 9.2 million $ 603,668
Jul 26, 11 AM $ 0.0098
+0.91%
$ 9.8 million $ 587,478
Jul 26, 10 AM $ 0.00971
+2.08%
$ 9.71 million $ 585,309
Jul 26, 9 AM $ 0.00951
+1.32%
$ 9.51 million $ 579,850
Jul 26, 8 AM $ 0.00939
-0.71%
$ 9.39 million $ 581,225
Jul 26, 7 AM $ 0.00945
-2.01%
$ 9.45 million $ 577,516
Jul 26, 6 AM $ 0.00964
+0.13%
$ 9.64 million $ 585,774
Jul 26, 5 AM $ 0.00963
-2.74%
$ 9.62 million $ 583,673
Jul 26, 4 AM $ 0.0099
+1.66%
$ 9.9 million $ 587,630
Jul 26, 3 AM $ 0.00974
+1.83%
$ 9.73 million $ 584,660
Jul 26, 2 AM $ 0.00956
-2.00%
$ 9.56 million $ 586,511
Jul 26, 1 AM $ 0.00978
+2.99%
$ 9.78 million $ 631,782
Jul 26, 12 AM $ 0.0095
+3.25%
$ 9.49 million $ 648,929
Jul 25, 11 PM $ 0.0092
-0.46%
$ 9.2 million $ 653,048
Jul 25, 10 PM $ 0.00924
+1.16%
$ 9.24 million $ 658,097
Jul 25, 9 PM $ 0.00915
-3.69%
$ 9.15 million $ 653,044
Jul 25, 8 PM $ 0.00946
-1.19%
$ 9.46 million $ 782,512
Jul 25, 7 PM $ 0.00958
+2.86%
$ 9.57 million $ 790,460
Jul 25, 6 PM $ 0.00929
+5.27%
$ 9.29 million $ 781,510
Jul 25, 5 PM $ 0.00882
+4.14%
$ 8.82 million $ 719,765
Jul 25, 4 PM $ 0.00847
+2.26%
$ 8.47 million $ 702,973
Jul 25, 3 PM $ 0.00829
-0.82%
$ 8.29 million $ 704,475
Jul 25, 2 PM $ 0.00836
+1.07%
$ 8.36 million $ 714,513
Jul 25, 1 PM $ 0.00827
+2.59%
$ 8.27 million $ 750,036