Buttcoin Historical Data

BUTTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0154
+4.67%
$ 15.38 million $ 1.5 million
Mar 24, 7 PM $ 0.0147
-2.01%
$ 14.69 million $ 1.47 million
Mar 24, 6 PM $ 0.015
+2.30%
$ 14.99 million $ 1.51 million
Mar 24, 5 PM $ 0.0147
-0.91%
$ 14.66 million $ 1.53 million
Mar 24, 4 PM $ 0.0148
-1.80%
$ 14.83 million $ 1.58 million
Mar 24, 3 PM $ 0.0151
-3.88%
$ 15.08 million $ 1.64 million
Mar 24, 2 PM $ 0.0157
-1.00%
$ 15.7 million $ 1.66 million
Mar 24, 1 PM $ 0.0159
-4.06%
$ 15.85 million $ 1.66 million
Mar 24, 12 PM $ 0.0165
-3.28%
$ 16.53 million $ 1.69 million
Mar 24, 11 AM $ 0.0171
-1.28%
$ 17.09 million $ 1.73 million
Mar 24, 10 AM $ 0.0173
+0.59%
$ 17.35 million $ 1.78 million
Mar 24, 9 AM $ 0.0172
+4.03%
$ 17.24 million $ 1.86 million
Mar 24, 8 AM $ 0.0166
+1.13%
$ 16.58 million $ 1.85 million
Mar 24, 7 AM $ 0.0164
-0.03%
$ 16.39 million $ 1.79 million
Mar 24, 6 AM $ 0.0164
-1.28%
$ 16.4 million $ 1.78 million
Mar 24, 5 AM $ 0.0166
+3.26%
$ 16.61 million $ 1.78 million
Mar 24, 4 AM $ 0.0161
-2.46%
$ 16.1 million $ 1.76 million
Mar 24, 3 AM $ 0.0165
+8.44%
$ 16.51 million $ 1.79 million
Mar 24, 2 AM $ 0.0152
-0.88%
$ 15.16 million $ 1.74 million
Mar 24, 1 AM $ 0.0153
+0.59%
$ 15.3 million $ 1.74 million
Mar 24, 12 AM $ 0.0152
-3.44%
$ 15.17 million $ 1.74 million
Mar 23, 11 PM $ 0.0157
-0.70%
$ 15.71 million $ 1.77 million
Mar 23, 10 PM $ 0.0158
-0.47%
$ 15.82 million $ 1.78 million
Mar 23, 9 PM $ 0.0159
-0.79%
$ 15.89 million $ 1.81 million
Mar 23, 8 PM $ 0.016
-2.44%
$ 16.02 million $ 1.81 million
Mar 23, 7 PM $ 0.0164
-2.00%
$ 16.42 million $ 1.82 million
Mar 23, 6 PM $ 0.0168
-0.65%
$ 16.83 million $ 1.79 million
Mar 23, 5 PM $ 0.0169
-5.83%
$ 16.94 million $ 1.76 million
Mar 23, 4 PM $ 0.018
+3.66%
$ 17.98 million $ 1.73 million
Mar 23, 3 PM $ 0.0173
-0.68%
$ 17.35 million $ 1.66 million
Mar 23, 2 PM $ 0.0175
+7.04%
$ 17.48 million $ 1.61 million
Mar 23, 1 PM $ 0.0163
+2.83%
$ 16.33 million $ 1.48 million
Mar 23, 12 PM $ 0.0159
+0.37%
$ 15.88 million $ 1.45 million
Mar 23, 11 AM $ 0.0158
-2.41%
$ 15.82 million $ 1.43 million
Mar 23, 10 AM $ 0.0163
+6.39%
$ 16.25 million $ 1.36 million
Mar 23, 9 AM $ 0.0153
-2.63%
$ 15.26 million $ 1.26 million
Mar 23, 8 AM $ 0.0157
+4.52%
$ 15.68 million $ 1.25 million
Mar 23, 7 AM $ 0.015
+1.68%
$ 15.01 million $ 1.24 million
Mar 23, 6 AM $ 0.0148
+4.33%
$ 14.77 million $ 1.22 million
Mar 23, 5 AM $ 0.0142
-5.33%
$ 14.15 million $ 1.2 million
Mar 23, 4 AM $ 0.0149
-5.03%
$ 14.95 million $ 1.18 million
Mar 23, 3 AM $ 0.0156
+5.02%
$ 15.58 million $ 1.19 million
Mar 23, 2 AM $ 0.0148
+0.90%
$ 14.83 million $ 1.14 million
Mar 23, 1 AM $ 0.0147
-1.64%
$ 14.66 million $ 1.13 million
Mar 23, 12 AM $ 0.0149
+1.61%
$ 14.87 million $ 1.16 million
Mar 22, 11 PM $ 0.0148
+3.77%
$ 14.77 million $ 1.17 million
Mar 22, 10 PM $ 0.0142
+8.29%
$ 14.23 million $ 1.16 million
Mar 22, 9 PM $ 0.0131
-4.31%
$ 13.14 million $ 1.1 million
Mar 22, 8 PM $ 0.0137
+0.86%
$ 13.74 million $ 1.09 million
Mar 22, 7 PM $ 0.0136
+1.25%
$ 13.62 million $ 1.08 million