Buttcoin Historical Data

BUTTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00911
-0.53%
$ 9.11 million $ 541,241
9:31 PM $ 0.00916
+0.00%
$ 9.11 million $ 542,715
9:30 PM $ 0.00916
-0.05%
$ 9.11 million $ 542,726
9:29 PM $ 0.00916
+0.00%
$ 9.16 million $ 543,226
9:28 PM $ 0.00917
+0.10%
$ 9.16 million $ 543,465
9:27 PM $ 0.00916
+0.00%
$ 9.16 million $ 543,613
9:24 PM $ 0.00915
-0.11%
$ 9.15 million $ 543,614
9:23 PM $ 0.00916
+0.00%
$ 9.15 million $ 544,107
9:22 PM $ 0.00916
+0.00%
$ 9.15 million $ 544,287
9:18 PM $ 0.00915
+0.00%
$ 9.15 million $ 544,255
9:17 PM $ 0.00914
+0.00%
$ 9.15 million $ 544,755
9:16 PM $ 0.00914
+0.00%
$ 9.15 million $ 544,964
9:15 PM $ 0.00914
+0.00%
$ 9.15 million $ 545,001
9:13 PM $ 0.00914
+0.00%
$ 9.14 million $ 545,095
9:12 PM $ 0.00913
+0.00%
$ 9.14 million $ 545,507
9:11 PM $ 0.00913
+0.00%
$ 9.14 million $ 545,505
9:08 PM $ 0.00913
+0.00%
$ 9.13 million $ 545,633
9:07 PM $ 0.00918
+0.00%
$ 9.13 million $ 545,936
9:06 PM $ 0.00918
+0.00%
$ 9.13 million $ 545,922
9:04 PM $ 0.00918
+0.00%
$ 9.18 million $ 546,000
9:03 PM $ 0.00918
-0.13%
$ 9.18 million $ 546,372
9:02 PM $ 0.00919
+0.00%
$ 9.18 million $ 547,126
9:01 PM $ 0.00919
+0.00%
$ 9.18 million $ 547,110
9:00 PM $ 0.00919
-0.02%
$ 9.18 million $ 546,979
8:59 PM $ 0.00917
+0.00%
$ 9.17 million $ 545,779
8:58 PM $ 0.00917
+0.00%
$ 9.17 million $ 545,829
8:57 PM $ 0.00915
+0.00%
$ 9.17 million $ 544,873
8:54 PM $ 0.00915
+0.00%
$ 9.15 million $ 545,033
8:53 PM $ 0.00915
+0.01%
$ 9.15 million $ 545,008
8:52 PM $ 0.00915
+0.00%
$ 9.15 million $ 545,178
8:51 PM $ 0.00915
+0.00%
$ 9.15 million $ 545,178
8:50 PM $ 0.00915
+0.00%
$ 9.15 million $ 545,177
8:49 PM $ 0.00915
-0.39%
$ 9.15 million $ 543,160
8:48 PM $ 0.00919
-0.05%
$ 9.15 million $ 554,044
8:44 PM $ 0.00919
+0.00%
$ 9.19 million $ 554,839
8:43 PM $ 0.00918
+0.00%
$ 9.19 million $ 554,168
8:38 PM $ 0.00918
+0.00%
$ 9.18 million $ 555,913
8:33 PM $ 0.00918
+0.00%
$ 9.18 million $ 555,657
8:31 PM $ 0.00918
+0.00%
$ 9.18 million $ 555,881
8:30 PM $ 0.00919
+0.00%
$ 9.18 million $ 556,469
8:29 PM $ 0.00919
+0.00%
$ 9.19 million $ 557,063
8:28 PM $ 0.00918
+0.00%
$ 9.19 million $ 555,849
8:25 PM $ 0.00918
+0.00%
$ 9.19 million $ 556,539
8:23 PM $ 0.00918
+0.00%
$ 9.18 million $ 557,842
8:18 PM $ 0.00918
+0.00%
$ 9.18 million $ 558,103
8:16 PM $ 0.00918
+0.00%
$ 9.18 million $ 557,846
8:13 PM $ 0.00919
-0.25%
$ 9.19 million $ 558,021
8:11 PM $ 0.00922
+0.00%
$ 9.19 million $ 558,452
8:09 PM $ 0.00922
+0.00%
$ 9.22 million $ 558,396
8:08 PM $ 0.00922
+0.08%
$ 9.22 million $ 558,241