Buttcoin Historical Data

BUTTCOIN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0258
+1.52%
$ 25.85 million $ 9.04 million
Feb 11, 6 PM $ 0.0256
-10.81%
$ 25.61 million $ 9.19 million
Feb 11, 5 PM $ 0.0286
+13.60%
$ 28.58 million $ 9.12 million
Feb 11, 4 PM $ 0.0251
-3.13%
$ 25.11 million $ 9.13 million
Feb 11, 3 PM $ 0.0258
+5.75%
$ 25.77 million $ 9.35 million
Feb 11, 2 PM $ 0.0245
-8.32%
$ 24.49 million $ 9.33 million
Feb 11, 1 PM $ 0.0266
-5.60%
$ 26.62 million $ 9.42 million
Feb 11, 12 PM $ 0.0284
+27.76%
$ 28.42 million $ 9.44 million
Feb 11, 11 AM $ 0.0222
+2.67%
$ 22.25 million $ 9.6 million
Feb 11, 10 AM $ 0.0213
-7.89%
$ 21.26 million $ 9.55 million
Feb 11, 9 AM $ 0.0231
+4.54%
$ 23.09 million $ 9.62 million
Feb 11, 8 AM $ 0.0221
+0.79%
$ 22.06 million $ 9.56 million
Feb 11, 7 AM $ 0.0219
+0.43%
$ 21.87 million $ 9.64 million
Feb 11, 6 AM $ 0.0218
+2.32%
$ 21.97 million $ 9.79 million
Feb 11, 5 AM $ 0.0213
+0.31%
$ 21.32 million $ 9.99 million
Feb 11, 4 AM $ 0.0213
-0.56%
$ 21.29 million $ 10.02 million
Feb 11, 3 AM $ 0.0215
-3.57%
$ 21.53 million $ 10.17 million
Feb 11, 2 AM $ 0.0223
+3.42%
$ 22.32 million $ 10.58 million
Feb 11, 1 AM $ 0.0215
-6.93%
$ 21.49 million $ 10.79 million
Feb 11, 12 AM $ 0.023
-1.79%
$ 22.99 million $ 10.8 million
Feb 10, 11 PM $ 0.0235
-7.06%
$ 23.47 million $ 10.85 million
Feb 10, 10 PM $ 0.0252
-4.53%
$ 25.18 million $ 10.78 million
Feb 10, 9 PM $ 0.0263
+5.40%
$ 26.33 million $ 10.81 million
Feb 10, 8 PM $ 0.025
+1.55%
$ 25.03 million $ 10.81 million
Feb 10, 7 PM $ 0.0247
+4.31%
$ 24.71 million $ 10.93 million
Feb 10, 6 PM $ 0.0239
-7.30%
$ 23.92 million $ 10.86 million
Feb 10, 5 PM $ 0.0258
-7.34%
$ 25.81 million $ 11.05 million
Feb 10, 4 PM $ 0.0279
+1.48%
$ 27.85 million $ 11.09 million
Feb 10, 3 PM $ 0.0277
+9.21%
$ 27.71 million $ 11.02 million
Feb 10, 2 PM $ 0.0254
-2.74%
$ 25.37 million $ 10.99 million
Feb 10, 1 PM $ 0.0261
+9.48%
$ 26.11 million $ 11.01 million
Feb 10, 12 PM $ 0.0239
+8.42%
$ 23.9 million $ 10.85 million
Feb 10, 11 AM $ 0.0225
-10.11%
$ 22.51 million $ 10.47 million
Feb 10, 10 AM $ 0.025
+5.49%
$ 25.32 million $ 10.48 million
Feb 10, 9 AM $ 0.0239
-3.79%
$ 23.87 million $ 10.46 million
Feb 10, 8 AM $ 0.0249
-2.00%
$ 24.89 million $ 10.45 million
Feb 10, 7 AM $ 0.0254
+0.75%
$ 25.37 million $ 10.5 million
Feb 10, 6 AM $ 0.0255
-1.54%
$ 25.54 million $ 10.36 million
Feb 10, 5 AM $ 0.0265
+1.88%
$ 26.49 million $ 10.23 million
Feb 10, 4 AM $ 0.026
-0.67%
$ 25.96 million $ 10.26 million
Feb 10, 3 AM $ 0.0261
-0.94%
$ 26.14 million $ 10.46 million
Feb 10, 2 AM $ 0.026
-8.72%
$ 26.04 million $ 10.21 million
Feb 10, 1 AM $ 0.0281
-7.20%
$ 28.08 million $ 10.06 million
Feb 10, 12 AM $ 0.0303
+1.18%
$ 30.3 million $ 10.01 million
Feb 9, 11 PM $ 0.03
-9.11%
$ 29.95 million $ 10.16 million
Feb 9, 10 PM $ 0.0324
+3.07%
$ 32.4 million $ 10.39 million
Feb 9, 9 PM $ 0.0314
-9.11%
$ 31.43 million $ 10.78 million
Feb 9, 8 PM $ 0.0346
-0.96%
$ 34.58 million $ 10.86 million
Feb 9, 7 PM $ 0.0349
-0.42%
$ 34.92 million $ 10.89 million
Feb 9, 6 PM $ 0.0351
-2.15%
$ 35.06 million $ 10.9 million