Buttcoin Historical Data

BUTTCOIN Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0409
+6.78%
$ 40.87 million $ 10.94 million
Feb 7, 4 PM $ 0.0383
-1.95%
$ 38.27 million $ 10.82 million
Feb 7, 3 PM $ 0.039
+0.43%
$ 39.04 million $ 10.72 million
Feb 7, 2 PM $ 0.0389
+0.28%
$ 38.88 million $ 10.6 million
Feb 7, 1 PM $ 0.0388
-10.12%
$ 38.77 million $ 10.38 million
Feb 7, 12 PM $ 0.0423
+9.74%
$ 42.35 million $ 10.3 million
Feb 7, 11 AM $ 0.0386
-0.61%
$ 38.22 million $ 10.1 million
Feb 7, 10 AM $ 0.0388
-2.75%
$ 38.62 million $ 9.93 million
Feb 7, 9 AM $ 0.0396
-6.49%
$ 39.61 million $ 9.75 million
Feb 7, 8 AM $ 0.0424
-1.26%
$ 42.36 million $ 9.52 million
Feb 7, 7 AM $ 0.0429
+8.29%
$ 42.9 million $ 9.28 million
Feb 7, 6 AM $ 0.0396
+10.15%
$ 39.62 million $ 9.07 million
Feb 7, 5 AM $ 0.0359
-3.75%
$ 35.85 million $ 8.91 million
Feb 7, 4 AM $ 0.0369
+0.85%
$ 36.93 million $ 8.78 million
Feb 7, 3 AM $ 0.0368
+3.27%
$ 36.75 million $ 8.68 million
Feb 7, 2 AM $ 0.0356
+8.76%
$ 35.64 million $ 8.49 million
Feb 7, 1 AM $ 0.0328
-2.12%
$ 32.77 million $ 8.34 million
Feb 7, 12 AM $ 0.0344
+24.51%
$ 34.38 million $ 8.27 million
Feb 6, 11 PM $ 0.0284
-7.80%
$ 28.37 million $ 8.19 million
Feb 6, 10 PM $ 0.0308
+2.25%
$ 30.77 million $ 8.22 million
Feb 6, 9 PM $ 0.0301
-5.49%
$ 30.09 million $ 8.23 million
Feb 6, 8 PM $ 0.0319
-3.52%
$ 31.86 million $ 8.1 million
Feb 6, 7 PM $ 0.0326
+6.29%
$ 32.58 million $ 8.06 million
Feb 6, 6 PM $ 0.0307
-6.55%
$ 30.65 million $ 8.01 million
Feb 6, 5 PM $ 0.0328
+0.79%
$ 32.8 million $ 8.01 million
Feb 6, 4 PM $ 0.0325
+1.80%
$ 32.54 million $ 7.98 million
Feb 6, 3 PM $ 0.0323
+22.53%
$ 32.27 million $ 7.96 million
Feb 6, 2 PM $ 0.0263
+3.21%
$ 26.32 million $ 8.03 million
Feb 6, 1 PM $ 0.0257
-4.61%
$ 25.73 million $ 7.87 million
Feb 6, 12 PM $ 0.0269
+2.53%
$ 26.89 million $ 7.73 million
Feb 6, 11 AM $ 0.0263
-3.39%
$ 26.33 million $ 7.65 million
Feb 6, 10 AM $ 0.027
-3.96%
$ 27 million $ 7.61 million
Feb 6, 9 AM $ 0.0283
+5.11%
$ 28.31 million $ 7.54 million
Feb 6, 8 AM $ 0.0269
-2.17%
$ 26.98 million $ 7.44 million
Feb 6, 7 AM $ 0.0275
-3.97%
$ 27.54 million $ 7.42 million
Feb 6, 6 AM $ 0.0288
+1.55%
$ 28.79 million $ 7.37 million
Feb 6, 5 AM $ 0.0282
-1.09%
$ 28.15 million $ 7.33 million
Feb 6, 4 AM $ 0.0285
-2.72%
$ 28.47 million $ 7.23 million
Feb 6, 3 AM $ 0.0289
+9.74%
$ 28.89 million $ 7.17 million
Feb 6, 2 AM $ 0.0264
+0.32%
$ 26.38 million $ 7.14 million
Feb 6, 1 AM $ 0.0263
+3.57%
$ 26.3 million $ 7.22 million
Feb 6, 12 AM $ 0.0254
+7.21%
$ 25.39 million $ 7.09 million
Feb 5, 11 PM $ 0.0237
+2.87%
$ 23.68 million $ 7.23 million
Feb 5, 10 PM $ 0.0232
+16.85%
$ 23.18 million $ 7.17 million
Feb 5, 9 PM $ 0.0198
+16.99%
$ 19.84 million $ 7.05 million
Feb 5, 8 PM $ 0.017
-1.38%
$ 16.96 million $ 7.11 million
Feb 5, 7 PM $ 0.0172
+9.09%
$ 17.19 million $ 7.19 million
Feb 5, 6 PM $ 0.0161
-10.79%
$ 16.07 million $ 7.09 million
Feb 5, 5 PM $ 0.0181
+10.26%
$ 18.13 million $ 7.08 million
Feb 5, 4 PM $ 0.0164
+0.66%
$ 16.44 million $ 7.11 million