Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buttcoin Historical Data

BUTTCOIN Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 PM $0.00986
-1.61%
$9.86 million $1.63 million
Apr 2, 12 PM $0.01
+0.86%
$10.04 million $1.6 million
Apr 2, 11 AM $0.00995
-2.75%
$9.95 million $1.59 million
Apr 2, 10 AM $0.0102
+0.34%
$10.23 million $1.58 million
Apr 2, 9 AM $0.0102
+0.79%
$10.19 million $1.59 million
Apr 2, 8 AM $0.0101
-2.43%
$10.12 million $1.54 million
Apr 2, 7 AM $0.0104
+2.84%
$10.37 million $1.52 million
Apr 2, 6 AM $0.0101
-3.66%
$10.08 million $1.48 million
Apr 2, 5 AM $0.0105
-0.02%
$10.47 million $1.46 million
Apr 2, 4 AM $0.0105
-0.71%
$10.47 million $1.44 million
Apr 2, 3 AM $0.0105
+0.62%
$10.54 million $1.39 million
Apr 2, 2 AM $0.0105
-2.42%
$10.48 million $1.36 million
Apr 2, 1 AM $0.0106
-1.65%
$10.56 million $1.31 million
Apr 2, 12 AM $0.0107
-0.89%
$10.74 million $1.29 million
Apr 1, 11 PM $0.0108
+0.19%
$10.84 million $1.25 million
Apr 1, 10 PM $0.0108
-1.98%
$10.82 million $1.23 million
Apr 1, 9 PM $0.011
-0.33%
$11.04 million $1.2 million
Apr 1, 8 PM $0.0111
-0.79%
$11.08 million $1.21 million
Apr 1, 7 PM $0.0111
-3.19%
$11.11 million $1.17 million
Apr 1, 6 PM $0.0115
+0.08%
$11.48 million $1.14 million
Apr 1, 5 PM $0.0115
+0.59%
$11.47 million $1.13 million
Apr 1, 4 PM $0.0114
+0.49%
$11.4 million $1.08 million
Apr 1, 3 PM $0.0113
-0.45%
$11.33 million $1.03 million
Apr 1, 2 PM $0.0114
-3.85%
$11.38 million $979,673
Apr 1, 1 PM $0.0118
-0.15%
$11.83 million $970,847
Apr 1, 12 PM $0.0119
+0.53%
$11.86 million $944,612
Apr 1, 11 AM $0.0118
+0.18%
$11.8 million $915,421
Apr 1, 10 AM $0.0118
+0.23%
$11.78 million $900,583
Apr 1, 9 AM $0.0118
-1.71%
$11.75 million $883,923
Apr 1, 8 AM $0.012
+1.38%
$11.96 million $892,924
Apr 1, 7 AM $0.0118
-1.14%
$11.79 million $883,200
Apr 1, 6 AM $0.0119
-2.31%
$11.93 million $900,200
Apr 1, 5 AM $0.0122
+1.30%
$12.21 million $896,330
Apr 1, 4 AM $0.0121
-0.23%
$12.06 million $902,272
Apr 1, 3 AM $0.0121
+4.66%
$12.08 million $893,603
Apr 1, 2 AM $0.0115
-1.34%
$11.55 million $868,990
Apr 1, 1 AM $0.0117
-1.99%
$11.7 million $874,394
Apr 1, 12 AM $0.0119
-0.14%
$11.94 million $887,975
Download