Buttcoin Historical Data

BUTTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00913
+0.00%
$ 9.13 million $ 546,429
Yesterday $ 0.00999
-3.07%
$ 10 million $ 561,200
Aug 10, 2026 $ 0.0103
+2.02%
$ 10.3 million $ 504,004
Aug 9, 2026 $ 0.0101
-7.77%
$ 10.1 million $ 499,836
Aug 8, 2026 $ 0.0109
-6.77%
$ 10.95 million $ 512,781
Aug 7, 2026 $ 0.0118
+15.82%
$ 11.7 million $ 565,942
Aug 6, 2026 $ 0.0102
-14.24%
$ 10.16 million $ 628,375
Aug 5, 2026 $ 0.0119
-14.12%
$ 11.92 million $ 666,975
Aug 4, 2026 $ 0.0138
+2.35%
$ 13.8 million $ 739,816
Aug 3, 2026 $ 0.0135
+24.99%
$ 13.51 million $ 783,049
Aug 2, 2026 $ 0.0108
-5.95%
$ 10.81 million $ 553,343
Aug 1, 2026 $ 0.0115
-5.27%
$ 11.49 million $ 471,035
Jul 31, 2026 $ 0.0124
+13.36%
$ 12.1 million $ 603,484
Jul 30, 2026 $ 0.011
+3.41%
$ 10.96 million $ 538,849
Jul 29, 2026 $ 0.0107
+24.96%
$ 10.61 million $ 647,974
Jul 28, 2026 $ 0.00852
+1.03%
$ 8.51 million $ 461,376
Jul 27, 2026 $ 0.00842
-8.84%
$ 8.43 million $ 513,713
Jul 26, 2026 $ 0.00924
+0.48%
$ 9.24 million $ 502,730
Jul 25, 2026 $ 0.0092
+14.95%
$ 9.2 million $ 653,048
Jul 24, 2026 $ 0.008
-7.27%
$ 8.02 million $ 568,966
Jul 23, 2026 $ 0.00863
-6.37%
$ 8.63 million $ 566,347
Jul 22, 2026 $ 0.00921
-7.22%
$ 9.21 million $ 597,325
Jul 21, 2026 $ 0.00994
-3.67%
$ 9.94 million $ 545,346
Jul 20, 2026 $ 0.0103
+9.10%
$ 10.3 million $ 705,983
Jul 19, 2026 $ 0.00945
+4.59%
$ 9.44 million $ 488,081
Jul 18, 2026 $ 0.00903
+0.64%
$ 9.03 million $ 573,773
Jul 17, 2026 $ 0.00897
-10.05%
$ 8.97 million $ 724,538
Jul 16, 2026 $ 0.00997
-5.21%
$ 9.97 million $ 513,962
Jul 15, 2026 $ 0.0105
-8.83%
$ 10.52 million $ 629,621
Jul 14, 2026 $ 0.0115
+9.51%
$ 11.53 million $ 632,844
Jul 13, 2026 $ 0.0105
-8.64%
$ 10.53 million $ 561,767
Jul 12, 2026 $ 0.0115
+6.13%
$ 11.53 million $ 700,405
Jul 11, 2026 $ 0.0109
-3.85%
$ 10.87 million $ 762,392
Jul 10, 2026 $ 0.0113
-1.46%
$ 11.32 million $ 801,689
Jul 9, 2026 $ 0.0115
-7.04%
$ 11.5 million $ 984,151
Jul 8, 2026 $ 0.0124
-2.36%
$ 12.37 million $ 936,684
Jul 7, 2026 $ 0.0127
-14.14%
$ 12.66 million $ 839,100
Jul 6, 2026 $ 0.0148
+2.46%
$ 14.75 million $ 996,345
Jul 5, 2026 $ 0.0144
-14.93%
$ 14.35 million $ 1.08 million
Jul 4, 2026 $ 0.017
+0.16%
$ 16.98 million $ 926,973
Jul 3, 2026 $ 0.0169
+16.22%
$ 17.06 million $ 1.06 million
Jul 2, 2026 $ 0.0146
+1.39%
$ 14.57 million $ 774,504
Jul 1, 2026 $ 0.0144
+0.05%
$ 14.37 million $ 1.15 million
Jun 30, 2026 $ 0.0144
-4.72%
$ 14.37 million $ 1.2 million
Jun 29, 2026 $ 0.0151
-5.48%
$ 15.1 million $ 892,892
Jun 28, 2026 $ 0.016
-7.76%
$ 15.97 million $ 939,210
Jun 27, 2026 $ 0.0173
-5.88%
$ 17.31 million $ 581,308
Jun 26, 2026 $ 0.0184
+4.82%
$ 18.39 million $ 578,773
Jun 25, 2026 $ 0.0175
+15.92%
$ 17.55 million $ 822,012
Jun 24, 2026 $ 0.0151
-5.97%
$ 15.1 million $ 854,857
Download