Buttcoin Historical Data

BUTTCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00924
-0.12%
$ 9.25 million $ 533,402
Today, at 1 AM $ 0.00937
+0.73%
$ 9.37 million $ 541,887
Today, at 12 AM $ 0.0093
+1.03%
$ 9.3 million $ 553,616
Yesterday, at 11 PM $ 0.0092
-0.82%
$ 9.2 million $ 548,646
Yesterday, at 10 PM $ 0.00928
+2.16%
$ 9.28 million $ 551,478
Yesterday, at 9 PM $ 0.00908
-1.20%
$ 9.08 million $ 543,120
Yesterday, at 8 PM $ 0.00917
-0.72%
$ 9.17 million $ 545,779
Yesterday, at 7 PM $ 0.00924
+1.59%
$ 9.24 million $ 560,023
Yesterday, at 6 PM $ 0.00907
-2.03%
$ 9.07 million $ 561,756
Yesterday, at 5 PM $ 0.00926
-0.19%
$ 9.26 million $ 574,354
Yesterday, at 4 PM $ 0.00928
-0.39%
$ 9.28 million $ 562,520
Yesterday, at 3 PM $ 0.00932
+0.32%
$ 9.32 million $ 569,583
Yesterday, at 2 PM $ 0.00929
-0.98%
$ 9.29 million $ 569,038
Yesterday, at 1 PM $ 0.00939
+2.22%
$ 9.38 million $ 572,303
Yesterday, at 12 PM $ 0.00918
-3.02%
$ 9.18 million $ 572,964
Yesterday, at 11 AM $ 0.00947
+1.27%
$ 9.47 million $ 563,192
Yesterday, at 10 AM $ 0.00935
-0.04%
$ 9.35 million $ 559,545
Yesterday, at 9 AM $ 0.00935
-1.53%
$ 9.35 million $ 551,910
Yesterday, at 8 AM $ 0.00948
+0.13%
$ 9.48 million $ 525,400
Yesterday, at 7 AM $ 0.00947
-1.86%
$ 9.47 million $ 522,750
Yesterday, at 6 AM $ 0.00964
+0.79%
$ 9.64 million $ 530,164
Yesterday, at 5 AM $ 0.00955
+1.58%
$ 9.55 million $ 527,907
Yesterday, at 4 AM $ 0.00941
+1.40%
$ 9.41 million $ 539,674
Yesterday, at 3 AM $ 0.00926
-3.56%
$ 9.26 million $ 549,154
Yesterday, at 2 AM $ 0.0096
+0.01%
$ 9.6 million $ 537,674
Yesterday, at 1 AM $ 0.0096
-2.74%
$ 9.6 million $ 565,788
Yesterday, at 12 AM $ 0.00985
-1.48%
$ 9.85 million $ 560,143
Aug 11, 11 PM $ 0.00999
-0.81%
$ 9.99 million $ 561,200
Aug 11, 10 PM $ 0.0101
-0.41%
$ 10.06 million $ 557,338
Aug 11, 9 PM $ 0.0101
-0.16%
$ 10.1 million $ 557,993
Aug 11, 8 PM $ 0.0101
-1.02%
$ 10.11 million $ 546,271
Aug 11, 7 PM $ 0.0102
+2.19%
$ 10.22 million $ 555,608
Aug 11, 6 PM $ 0.00999
-4.80%
$ 9.99 million $ 547,000
Aug 11, 5 PM $ 0.0105
-1.82%
$ 10.49 million $ 533,064
Aug 11, 4 PM $ 0.0107
+1.24%
$ 10.7 million $ 536,617
Aug 11, 3 PM $ 0.0106
+0.69%
$ 10.56 million $ 537,742
Aug 11, 2 PM $ 0.0105
+3.25%
$ 10.49 million $ 546,488
Aug 11, 1 PM $ 0.0101
-0.84%
$ 10.14 million $ 528,589
Aug 11, 12 PM $ 0.0102
-0.71%
$ 10.22 million $ 525,695
Aug 11, 11 AM $ 0.0103
-0.66%
$ 10.26 million $ 528,644
Aug 11, 10 AM $ 0.0103
+0.03%
$ 10.33 million $ 534,749
Aug 11, 9 AM $ 0.0103
-0.33%
$ 10.33 million $ 538,405
Aug 11, 8 AM $ 0.0104
+1.34%
$ 10.36 million $ 547,029
Aug 11, 7 AM $ 0.0102
-3.14%
$ 10.22 million $ 542,553
Aug 11, 6 AM $ 0.0106
+0.10%
$ 10.56 million $ 541,385
Aug 11, 5 AM $ 0.0105
-2.06%
$ 10.55 million $ 520,573
Aug 11, 4 AM $ 0.0108
+4.95%
$ 10.79 million $ 505,806
Aug 11, 3 AM $ 0.0103
-1.91%
$ 10.29 million $ 528,786
Aug 11, 2 AM $ 0.0105
+1.91%
$ 10.49 million $ 522,385
Aug 11, 1 AM $ 0.0103
+0.29%
$ 10.29 million $ 512,726
Download