KleeKai Historical Data

KLEE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0₁₂794
+0.00%
$ 79,419 $ 0.0001
Dec 21, 5 PM $ 0.0₁₂794
+0.00%
$ 79,419 $ 0.0001
Dec 21, 4 PM $ 0.0₁₂794
+0.00%
$ 79,419 $ 0.0001
Dec 21, 3 PM $ 0.0₁₂794
+0.00%
$ 79,419 $ 0.0001
Dec 21, 2 PM $ 0.0₁₂794
+0.00%
$ 79,419 $ 0.0001
Dec 21, 1 PM $ 0.0₁₂794
-0.96%
$ 79,419 $ 0.0001
Dec 21, 12 PM $ 0.0₁₂802
+0.00%
$ 80,192 $ 49
Dec 21, 11 AM $ 0.0₁₂802
+0.00%
$ 80,192 $ 49
Dec 21, 10 AM $ 0.0₁₂802
+0.00%
$ 80,192 $ 49
Dec 21, 9 AM $ 0.0₁₂802
+0.00%
$ 80,192 $ 49
Dec 21, 8 AM $ 0.0₁₂802
+0.00%
$ 80,192 $ 80
Dec 21, 7 AM $ 0.0₁₂802
+0.00%
$ 80,192 $ 84
Dec 21, 6 AM $ 0.0₁₂802
+0.00%
$ 80,192 $ 84
Dec 21, 5 AM $ 0.0₁₂802
+0.00%
$ 80,192 $ 84
Dec 21, 4 AM $ 0.0₁₂802
+0.00%
$ 80,192 $ 84
Dec 21, 3 AM $ 0.0₁₂802
+0.00%
$ 80,192 $ 84
Dec 21, 2 AM $ 0.0₁₂802
+0.00%
$ 80,192 $ 84
Dec 21, 1 AM $ 0.0₁₂802
+4.02%
$ 80,192 $ 84
Dec 21, 12 AM $ 0.0₁₂771
+0.00%
$ 77,092 $ 84
Dec 20, 11 PM $ 0.0₁₂771
+0.00%
$ 77,092 $ 84
Dec 20, 10 PM $ 0.0₁₂771
+0.00%
$ 77,092 $ 84
Dec 20, 9 PM $ 0.0₁₂771
+0.00%
$ 77,092 $ 84
Dec 20, 8 PM $ 0.0₁₂771
+0.00%
$ 77,092 $ 84
Dec 20, 7 PM $ 0.0₁₂771
+0.00%
$ 77,092 $ 84
Dec 20, 6 PM $ 0.0₁₂771
+0.00%
$ 77,092 $ 84
Dec 20, 5 PM $ 0.0₁₂771
+0.00%
$ 77,092 $ 84
Dec 20, 4 PM $ 0.0₁₂771
+0.00%
$ 77,092 $ 84
Dec 20, 3 PM $ 0.0₁₂771
+0.00%
$ 77,092 $ 89
Dec 20, 2 PM $ 0.0₁₂771
+0.00%
$ 77,092 $ 89
Dec 20, 8 AM $ 0.0₁₁18
+0.00%
$ 179,982 $ 9,634
Dec 20, 7 AM $ 0.0₁₁18
+0.00%
$ 179,982 $ 11,455
Dec 20, 6 AM $ 0.0₁₁18
+0.00%
$ 179,982 $ 14,035
Dec 8, 11 PM $ 0.0₁₁135
-4.40%
$ 134,586 $ 12,638
Dec 8, 9 PM $ 0.0₁₁137
-4.73%
$ 136,886 $ 11,086
Dec 8, 8 PM $ 0.0₁₁135
-4.05%
$ 135,086 $ 10,350
Dec 8, 6 PM $ 0.0₁₁136
-1.94%
$ 136,186 $ 8,869
Dec 8, 12 PM $ 0.0₁₁193
+0.00%
$ 193,480 $ 0
Dec 8, 11 AM $ 0.0₁₁193
+0.00%
$ 193,480 $ 0
Dec 8, 10 AM $ 0.0₁₁193
+0.00%
$ 193,480 $ 0
Dec 8, 9 AM $ 0.0₁₁193
+0.00%
$ 193,480 $ 0
Dec 8, 8 AM $ 0.0₁₁193
+0.00%
$ 193,480 $ 0
Dec 8, 7 AM $ 0.0₁₁193
+0.00%
$ 193,480 $ 0
Dec 8, 6 AM $ 0.0₁₁193
+0.00%
$ 193,480 $ 0
Dec 8, 5 AM $ 0.0₁₁193
+0.00%
$ 193,480 $ 0
Dec 7, 11 PM $ 0.0₁₁155
+0.00%
$ 155,023 $ 0
Dec 6, 12 AM $ 0.0₁₁13
+0.00%
$ 129,987 $ 0
Dec 5, 11 PM $ 0.0₁₁13
+0.00%
$ 129,987 $ 0
Dec 5, 10 PM $ 0.0₁₁13
+0.00%
$ 129,987 $ 0
Dec 5, 9 PM $ 0.0₁₁13
+0.00%
$ 129,987 $ 0
Dec 5, 3 PM $ 0.0₁₁148
+14.20%
$ 148,442 $ 34