KleeKai Historical Data

KLEE
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₁₂51
+0.00%
$ -- $ 45
Mar 7, 2026 $ 0.0₁₂51
+0.00%
$ 51,000 $ 27
Mar 6, 2026 $ 0.0₁₂51
+0.00%
$ 51,039 $ 16
Mar 4, 2026 $ 0.0₁₂553
+0.00%
$ -- $ 180
Mar 3, 2026 $ 0.0₁₂548
+6.95%
$ 54,769 $ 563
Feb 26, 2026 $ 0.0₁₁114
+0.00%
$ -- $ 6
Feb 25, 2026 $ 0.0₁₁105
+1.27%
$ -- $ 159
Feb 24, 2026 $ 0.0₁₂881
+4.25%
$ -- $ 560
Feb 23, 2026 $ 0.0₁₂825
+0.00%
$ 82,521 $ 923
Feb 21, 2026 $ 0.0₁₂823
+8.41%
$ 82,319 $ 258
Feb 20, 2026 $ 0.0₁₂746
+13.87%
$ -- $ 1,338
Feb 15, 2026 $ 0.0₁₂643
+0.00%
$ -- $ 29
Jan 27, 2026 $ 0.0₁₂974
+0.00%
$ 97,395 $ 393
Jan 10, 2026 $ 0.0₁₁106
+0.00%
$ -- $ 1,231
Jan 9, 2026 $ 0.0₁₁108
+0.02%
$ -- $ 1,096
Jan 8, 2026 $ 0.0₁₁118
+9.39%
$ -- $ 1,077
Jan 1, 2026 $ 0.0₁₂989
+0.00%
$ 98,915 $ 2,169
Dec 29, 2025 $ 0.0₁₂901
+0.78%
$ -- $ 8,050
Dec 28, 2025 $ 0.0₁₁178
-0.06%
$ 177,882 $ 4,665
Dec 22, 2025 $ 0.0₁₂81
+0.00%
$ -- $ 4
Dec 21, 2025 $ 0.0₁₂81
+5.06%
$ 80,992 $ 4
Dec 20, 2025 $ 0.0₁₂771
-57.17%
$ 77,092 $ 84
Dec 8, 2025 $ 0.0₁₁135
-30.44%
$ 134,586 $ 12,638
Dec 7, 2025 $ 0.0₁₁155
+0.00%
$ 155,023 $ 0
Dec 6, 2025 $ 0.0₁₁13
+0.00%
$ -- $ 0
Dec 5, 2025 $ 0.0₁₁13
-19.20%
$ 129,987 $ 0
Dec 4, 2025 $ 0.0₁₁161
+26.49%
$ 160,884 $ 2
Dec 3, 2025 $ 0.0₁₁127
+0.08%
$ 127,187 $ 10
Dec 2, 2025 $ 0.0₁₁127
-49.16%
$ 127,087 $ 2
Dec 1, 2025 $ 0.0₁₁211
+49.96%
$ 210,979 $ 2
Nov 30, 2025 $ 0.0₁₁141
+7.32%
$ 140,686 $ 14
Nov 29, 2025 $ 0.0₁₁11
+0.00%
$ 109,989 $ 10
Nov 28, 2025 $ 0.0₁₁176
+0.00%
$ 175,882 $ 6
Nov 27, 2025 $ 0.0₁₁176
-0.06%
$ 175,882 $ 11
Nov 26, 2025 $ 0.0₁₁176
-1.07%
$ 175,982 $ 2
Apr 3, 2025 $ 0.0₁₁309
+0.00%
$ -- $ 33
Mar 27, 2025 $ 0.0₁₁347
+0.00%
$ -- $ 45
Mar 20, 2025 $ 0.0₁₁345
+0.00%
$ -- $ 14
Mar 13, 2025 $ 0.0₁₁316
+0.00%
$ -- $ 753
Mar 6, 2025 $ 0.0₁₁375
+0.00%
$ -- $ 24
Feb 27, 2025 $ 0.0₁₁364
+0.00%
$ -- $ 718
Feb 20, 2025 $ 0.0₁₁439
+0.00%
$ -- $ 142
Feb 13, 2025 $ 0.0₁₁451
+0.00%
$ -- $ 24
Feb 6, 2025 $ 0.0₁₁469
+0.00%
$ -- $ 157
Jan 30, 2025 $ 0.0₁₁525
+0.00%
$ -- $ 381
Jan 29, 2025 $ 0.0₁₁529
+0.17%
$ -- $ 62
Jan 28, 2025 $ 0.0₁₁525
-2.76%
$ 524,649 $ 609
Jan 27, 2025 $ 0.0₁₁531
-8.09%
$ 531,239 $ 2,891
Jan 26, 2025 $ 0.0₁₁58
-1.00%
$ 579,668 $ 1,119
Jan 25, 2025 $ 0.0₁₁586
+0.92%
$ 586,324 $ 214
Download