KleeKai Historical Data

KLEE Page 4
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0₁₁127
+0.00%
$ 127,087 $ 2
Dec 2, 10 PM $ 0.0₁₁127
+0.00%
$ 127,087 $ 2
Dec 2, 9 PM $ 0.0₁₁127
+0.00%
$ 127,087 $ 2
Dec 2, 8 PM $ 0.0₁₁127
+0.00%
$ 127,087 $ 2
Dec 2, 7 PM $ 0.0₁₁127
+0.00%
$ 127,087 $ 2
Dec 2, 6 PM $ 0.0₁₁127
+0.00%
$ 127,087 $ 2
Dec 2, 5 PM $ 0.0₁₁127
+0.00%
$ 127,087 $ 21
Dec 2, 4 PM $ 0.0₁₁127
+0.00%
$ 127,087 $ 21
Dec 2, 3 PM $ 0.0₁₁127
+0.00%
$ 127,087 $ 21
Dec 2, 2 PM $ 0.0₁₁127
+0.00%
$ 127,087 $ 21
Dec 2, 1 PM $ 0.0₁₁127
+0.00%
$ 127,087 $ 21
Dec 2, 12 PM $ 0.0₁₁127
+0.00%
$ 127,087 $ 21
Dec 2, 11 AM $ 0.0₁₁127
+0.00%
$ 127,087 $ 21
Dec 2, 5 AM $ 0.0₁₁251
+0.00%
$ 250,975 $ 20
Dec 2, 4 AM $ 0.0₁₁251
+0.00%
$ 250,975 $ 20
Dec 2, 3 AM $ 0.0₁₁251
+0.40%
$ 250,975 $ 21
Dec 2, 2 AM $ 0.0₁₁25
+0.00%
$ 249,975 $ 20
Dec 2, 1 AM $ 0.0₁₁25
+0.00%
$ 249,975 $ 20
Dec 2, 12 AM $ 0.0₁₁25
+0.00%
$ 249,975 $ 20
Dec 1, 6 PM $ 0.0₁₁211
+0.00%
$ 210,979 $ 2
Dec 1, 5 PM $ 0.0₁₁211
+0.00%
$ 210,979 $ 2
Dec 1, 4 PM $ 0.0₁₁211
+0.00%
$ 210,979 $ 2
Dec 1, 3 PM $ 0.0₁₁211
+0.00%
$ 210,979 $ 2
Dec 1, 2 PM $ 0.0₁₁211
+0.00%
$ 210,979 $ 2
Dec 1, 1 PM $ 0.0₁₁211
+0.00%
$ 210,979 $ 2
Dec 1, 12 PM $ 0.0₁₁211
+0.00%
$ 210,979 $ 2
Dec 1, 11 AM $ 0.0₁₁211
+0.00%
$ 210,979 $ 2
Dec 1, 10 AM $ 0.0₁₁211
+0.00%
$ 210,979 $ 2
Dec 1, 4 AM $ 0.0₁₁141
+0.00%
$ 140,686 $ 14
Dec 1, 3 AM $ 0.0₁₁141
+0.00%
$ 140,686 $ 14
Dec 1, 2 AM $ 0.0₁₁141
+0.00%
$ 140,686 $ 14
Dec 1, 1 AM $ 0.0₁₁141
+0.00%
$ 140,686 $ 14
Dec 1, 12 AM $ 0.0₁₁141
+0.00%
$ 140,686 $ 14
Nov 30, 11 PM $ 0.0₁₁141
+0.00%
$ 140,686 $ 14
Nov 30, 10 PM $ 0.0₁₁141
+0.00%
$ 140,686 $ 14
Nov 30, 9 PM $ 0.0₁₁141
+0.00%
$ 140,686 $ 14
Nov 30, 8 PM $ 0.0₁₁141
+0.00%
$ 140,686 $ 14
Nov 30, 7 PM $ 0.0₁₁141
+0.00%
$ 140,686 $ 14
Nov 30, 6 PM $ 0.0₁₁141
+0.00%
$ 140,686 $ 14
Nov 30, 5 PM $ 0.0₁₁141
+0.00%
$ 140,686 $ 15
Nov 30, 4 PM $ 0.0₁₁141
+0.00%
$ 140,686 $ 15
Nov 30, 10 AM $ 0.0₁₁131
+0.00%
$ 131,087 $ 5
Nov 30, 9 AM $ 0.0₁₁131
+0.00%
$ 131,087 $ 1
Nov 30, 8 AM $ 0.0₁₁131
+0.00%
$ 131,087 $ 1
Nov 30, 7 AM $ 0.0₁₁131
+0.00%
$ 131,087 $ 1
Nov 30, 6 AM $ 0.0₁₁131
+0.00%
$ 131,087 $ 1
Nov 30, 5 AM $ 0.0₁₁131
+0.00%
$ 131,087 $ 1
Nov 30, 4 AM $ 0.0₁₁131
+0.00%
$ 131,087 $ 1
Nov 30, 3 AM $ 0.0₁₁131
+0.00%
$ 131,087 $ 1
Nov 30, 2 AM $ 0.0₁₁131
+0.00%
$ 131,087 $ 1