Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chirpley Historical Data

CHRP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.0103
-7.06%
$7.22 million $171,189
Dec 21, 2024 $0.0111
-3.40%
$7.68 million $259,259
Dec 20, 2024 $0.0115
+11.64%
$7.95 million $1.15 million
Dec 19, 2024 $0.0104
-4.53%
$7.16 million $328,264
Dec 18, 2024 $0.0108
-8.87%
$7.5 million $1.29 million
Dec 17, 2024 $0.0119
-7.37%
$8.22 million $628,755
Dec 16, 2024 $0.0128
+0.19%
$8.87 million $513,700
Dec 15, 2024 $0.0129
-2.53%
$8.9 million $890,535
Dec 14, 2024 $0.0132
-7.40%
$9.15 million $826,354
Dec 13, 2024 $0.0143
-2.68%
$9.88 million $1.14 million
Dec 12, 2024 $0.0147
-13.78%
$10.15 million $1.69 million
Dec 11, 2024 $0.017
+2.97%
$11.78 million $861,144
Dec 10, 2024 $0.0165
-2.84%
$11.42 million $2.23 million
Dec 9, 2024 $0.017
+6.62%
$11.78 million $3.6 million
Dec 8, 2024 $0.016
+1.77%
$11.04 million $1.5 million
Dec 7, 2024 $0.0157
+1.33%
$10.87 million $406,292
Dec 6, 2024 $0.0155
+23.83%
$10.68 million $497,972
Dec 5, 2024 $0.0125
-15.47%
$8.62 million $3.01 million
Dec 4, 2024 $0.0148
-44.96%
$10.19 million $1.19 million
Dec 3, 2024 $0.0268
+145.76%
$18.52 million $1.24 million
Dec 2, 2024 $0.011
+18.56%
$7.57 million $1.68 million
Dec 1, 2024 $0.00928
+37.69%
$323,173 $1.03 million
Nov 30, 2024 $0.00675
+12.07%
$234,986 $432,276
Nov 29, 2024 $0.00601
+6.54%
$209,304 $413,405
Nov 28, 2024 $0.00563
+5.79%
$196,226 $417,647
Nov 27, 2024 $0.00532
+5.87%
$184,971 $306,510
Nov 26, 2024 $0.00503
+1.42%
$174,962 $431,535
Nov 25, 2024 $0.00497
-3.14%
$172,906 $103,543
Nov 24, 2024 $0.00513
+6.88%
$178,568 $349,153
Nov 23, 2024 $0.0048
+2.10%
$167,075 $333,007
Nov 22, 2024 $0.0047
-5.23%
$163,631 $315,314
Nov 21, 2024 $0.00496
+5.62%
$172,527 $329,024
Nov 20, 2024 $0.00469
+2.21%
$163,348 $227,349
Nov 19, 2024 $0.00459
+2.16%
$159,837 $173,301
Nov 18, 2024 $0.0045
-3.49%
$156,435 $234,000
Nov 17, 2024 $0.00466
-7.82%
$162,113 $635,429
Nov 16, 2024 $0.00505
+4.77%
$175,906 $562,447
Nov 15, 2024 $0.00483
-0.70%
$168,141 $129,240
Nov 14, 2024 $0.00487
-2.14%
$169,318 $147,714
Nov 13, 2024 $0.00496
-6.61%
$172,640 $133,006
Nov 12, 2024 $0.00531
-10.34%
$184,823 $181,133
Nov 11, 2024 $0.00592
+16.48%
$206,010 $233,706
Nov 10, 2024 $0.00507
-3.08%
$176,544 $201,942
Nov 9, 2024 $0.00547
+7.98%
$190,223 $625,992
Nov 8, 2024 $0.00507
+5.34%
$176,435 $230,274
Nov 7, 2024 $0.0161
+257.02%
$560,736 $447,301
Nov 6, 2024 $0.00451
+20.45%
$156,815 $396,227
Nov 5, 2024 $0.00374
+0.36%
$130,186 $367,791
Nov 4, 2024 $0.00372
-8.85%
$129,377 $225,894
Nov 3, 2024 $0.00408
-2.10%
$141,916 $253,253