Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chirpley Historical Data

CHRP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.00417
-3.58%
$144,948 $251,006
Nov 1, 2024 $0.00432
-6.58%
$150,335 $522,359
Oct 31, 2024 $0.00463
-6.71%
$160,964 $597,312
Oct 30, 2024 $0.00496
-1.58%
$172,547 $1.8 million
Oct 29, 2024 $0.00504
-31.47%
$175,350 $1.54 million
Oct 28, 2024 $0.00735
+9.75%
$255,881 $1.12 million
Oct 27, 2024 $0.0067
+36.10%
$233,159 $1.41 million
Oct 26, 2024 $0.00492
+1.23%
$171,297 $262,708
Oct 25, 2024 $0.00486
-8.50%
$169,204 $689,070
Oct 24, 2024 $0.00531
+2.23%
$184,939 $704,024
Oct 23, 2024 $0.0052
-0.29%
$180,903 $334,675
Oct 22, 2024 $0.00521
+1.19%
$181,435 $423,732
Oct 21, 2024 $0.00515
-6.98%
$179,308 $511,606
Oct 20, 2024 $0.00556
+0.74%
$193,618 $571,901
Oct 19, 2024 $0.00551
-7.85%
$191,764 $516,314
Oct 18, 2024 $0.00595
-1.32%
$207,228 $541,071
Oct 17, 2024 $0.00604
-2.83%
$210,303 $592,965
Oct 16, 2024 $0.00622
+3.25%
$216,425 $278,662
Oct 15, 2024 $0.00621
-1.51%
$215,948 $416,818
Oct 14, 2024 $0.0063
+2.96%
$219,246 $376,967
Oct 13, 2024 $0.00612
-0.33%
$213,151 $559,515
Oct 12, 2024 $0.00615
-55.31%
$213,864 $107,832
Oct 11, 2024 $0.0368
+504.13%
$1.28 million $12,682
Oct 10, 2024 $0.0061
+7.65%
$212,211 $149,386
Oct 9, 2024 $0.00567
-9.78%
$197,293 $235,677
Oct 8, 2024 $0.00629
+0.80%
$218,807 $244,740
Oct 7, 2024 $0.00624
+5.50%
$217,074 $207,222
Oct 6, 2024 $0.00591
+3.27%
$205,762 $270,115
Oct 5, 2024 $0.00572
+0.66%
$199,231 $209,566
Oct 4, 2024 $0.00569
+5.74%
$197,925 $219,580
Oct 3, 2024 $0.00538
+4.88%
$187,181 $242,946
Oct 2, 2024 $0.00513
+4.82%
$178,482 $237,883
Oct 1, 2024 $0.00489
-11.18%
$170,281 $364,436
Sep 30, 2024 $0.00551
-6.00%
$191,694 $292,820
Sep 29, 2024 $0.00586
+4.24%
$203,936 $251,269
Sep 28, 2024 $0.00562
-8.42%
$195,507 $280,333
Sep 27, 2024 $0.0061
+18.71%
$212,345 $316,209
Sep 26, 2024 $0.00514
+1.57%
$178,801 $269,177
Sep 25, 2024 $0.00505
+4.95%
$175,765 $275,871
Sep 24, 2024 $0.00481
-2.29%
$167,477 $272,124
Sep 23, 2024 $0.00492
+1.18%
$171,387 $290,573
Sep 22, 2024 $0.00486
+1.05%
$169,035 $280,108
Sep 21, 2024 $0.00481
+8.96%
$167,239 $210,839
Sep 20, 2024 $0.00441
+2.51%
$153,483 $244,141
Sep 19, 2024 $0.0043
+1.50%
$149,745 $253,556
Sep 18, 2024 $0.00424
+0.95%
$147,523 $292,492
Sep 17, 2024 $0.0042
-2.15%
$146,076 $254,483
Sep 16, 2024 $0.00429
-8.04%
$149,290 $247,091
Sep 15, 2024 $0.00467
-6.17%
$162,390 $221,867
Sep 14, 2024 $0.00497
-0.47%
$172,834 $210,755