Chirpley Historical Data

CHRP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000136
+0.00%
$ 106,555 $ 57,914
Feb 28, 3 PM $ 0.000136
+0.00%
$ 106,555 $ 57,644
Feb 28, 2 PM $ 0.000136
+1.12%
$ 106,555 $ 58,054
Feb 28, 1 PM $ 0.000132
-1.34%
$ 103,962 $ 57,829
Feb 28, 12 PM $ 0.000134
-0.22%
$ 105,062 $ 57,616
Feb 28, 11 AM $ 0.000134
-0.37%
$ 105,062 $ 57,470
Feb 28, 10 AM $ 0.000134
-0.07%
$ 105,455 $ 57,477
Feb 28, 9 AM $ 0.000134
+0.00%
$ 105,534 $ 57,408
Feb 28, 8 AM $ 0.000134
-1.83%
$ 105,377 $ 57,475
Feb 28, 7 AM $ 0.000137
+0.15%
$ 107,341 $ 57,188
Feb 28, 6 AM $ 0.000136
-2.29%
$ 107,263 $ 57,044
Feb 28, 5 AM $ 0.00014
+0.07%
$ 110,013 $ 57,328
Feb 28, 4 AM $ 0.00014
-0.29%
$ 109,856 $ 57,690
Feb 28, 3 AM $ 0.000139
-3.06%
$ 109,620 $ 57,871
Feb 28, 2 AM $ 0.000144
+0.84%
$ 113,470 $ 57,837
Feb 28, 1 AM $ 0.000143
-1.10%
$ 112,527 $ 57,266
Feb 28, 12 AM $ 0.000144
+0.70%
$ 113,392 $ 56,532
Feb 27, 11 PM $ 0.000143
-1.65%
$ 112,449 $ 55,695
Feb 27, 10 PM $ 0.000145
+0.21%
$ 114,335 $ 55,236
Feb 27, 9 PM $ 0.000145
-0.14%
$ 114,099 $ 55,452
Feb 27, 8 PM $ 0.000146
+0.21%
$ 114,413 $ 55,291
Feb 27, 7 PM $ 0.000145
+0.00%
$ 114,178 $ 54,556
Feb 27, 6 PM $ 0.000145
+0.14%
$ 114,335 $ 53,948
Feb 27, 5 PM $ 0.000145
+1.04%
$ 114,335 $ 53,529
Feb 27, 4 PM $ 0.000144
-1.78%
$ 112,920 $ 53,634
Feb 27, 3 PM $ 0.000146
+2.67%
$ 114,963 $ 54,184
Feb 27, 2 PM $ 0.000142
-3.59%
$ 111,742 $ 54,048
Feb 27, 1 PM $ 0.000147
+0.00%
$ 115,906 $ 53,921
Feb 27, 12 PM $ 0.000147
-0.07%
$ 115,906 $ 54,037
Feb 27, 11 AM $ 0.000148
-1.73%
$ 116,064 $ 54,170
Feb 27, 10 AM $ 0.00015
-1.38%
$ 118,107 $ 54,167
Feb 27, 9 AM $ 0.000152
-0.20%
$ 119,757 $ 53,789
Feb 27, 8 AM $ 0.000152
+1.33%
$ 119,678 $ 53,258
Feb 27, 7 AM $ 0.00015
+0.47%
$ 118,264 $ 53,618
Feb 27, 6 AM $ 0.000149
-0.33%
$ 117,321 $ 53,721
Feb 27, 5 AM $ 0.000149
+0.07%
$ 117,478 $ 53,537
Feb 27, 4 AM $ 0.000149
+0.40%
$ 117,399 $ 53,480
Feb 27, 3 AM $ 0.000149
+0.40%
$ 116,928 $ 52,979
Feb 27, 2 AM $ 0.000148
+0.00%
$ 116,378 $ 52,820
Feb 27, 1 AM $ 0.000148
+0.27%
$ 116,614 $ 53,017
Feb 27, 12 AM $ 0.000148
+0.00%
$ 116,456 $ 53,114
Feb 26, 11 PM $ 0.000148
+0.00%
$ 116,378 $ 54,462
Feb 26, 10 PM $ 0.000148
-0.07%
$ 116,456 $ 55,126
Feb 26, 9 PM $ 0.000148
+0.07%
$ 116,456 $ 55,102
Feb 26, 8 PM $ 0.000148
+0.07%
$ 116,535 $ 55,473
Feb 26, 7 PM $ 0.000148
-0.14%
$ 116,221 $ 55,596
Feb 26, 6 PM $ 0.000148
+0.27%
$ 116,378 $ 55,660
Feb 26, 5 PM $ 0.000147
-0.14%
$ 115,906 $ 56,025
Feb 26, 4 PM $ 0.000147
-0.74%
$ 115,906 $ 55,723
Feb 26, 3 PM $ 0.000148
+0.27%
$ 116,614 $ 55,465