Chirpley Historical Data

CHRP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000148
-1.20%
$ 116,299 $ 55,451
Feb 26, 1 PM $ 0.00015
+0.13%
$ 118,028 $ 55,888
Feb 26, 12 PM $ 0.00015
-0.07%
$ 117,792 $ 55,819
Feb 26, 11 AM $ 0.00015
-0.20%
$ 117,792 $ 55,252
Feb 26, 10 AM $ 0.00015
-0.27%
$ 118,028 $ 55,215
Feb 26, 9 AM $ 0.000151
+0.60%
$ 119,050 $ 55,592
Feb 26, 8 AM $ 0.00015
-2.28%
$ 118,107 $ 56,012
Feb 26, 7 AM $ 0.000154
-0.13%
$ 120,778 $ 55,672
Feb 26, 6 AM $ 0.000154
-2.10%
$ 120,936 $ 55,346
Feb 26, 5 AM $ 0.000157
-0.32%
$ 123,450 $ 55,557
Feb 26, 4 AM $ 0.000158
+0.44%
$ 124,315 $ 55,076
Feb 26, 3 AM $ 0.000157
-0.82%
$ 123,372 $ 55,268
Feb 26, 2 AM $ 0.000157
-0.13%
$ 123,607 $ 54,904
Feb 26, 1 AM $ 0.000157
-0.19%
$ 123,529 $ 55,469
Feb 26, 12 AM $ 0.000157
-4.55%
$ 123,607 $ 56,303
Feb 25, 11 PM $ 0.000164
-0.30%
$ 129,108 $ 55,674
Feb 25, 10 PM $ 0.000164
-0.06%
$ 129,265 $ 55,150
Feb 25, 9 PM $ 0.000165
+0.37%
$ 129,501 $ 54,750
Feb 25, 8 PM $ 0.000164
-0.06%
$ 129,108 $ 54,674
Feb 25, 7 PM $ 0.000163
-0.43%
$ 128,479 $ 54,673
Feb 25, 6 PM $ 0.000163
-0.18%
$ 128,165 $ 54,679
Feb 25, 5 PM $ 0.000164
+1.86%
$ 128,794 $ 54,460
Feb 25, 4 PM $ 0.000161
-1.71%
$ 126,672 $ 54,523
Feb 25, 3 PM $ 0.000164
+1.30%
$ 128,872 $ 54,030
Feb 25, 2 PM $ 0.000161
-0.80%
$ 126,515 $ 54,075
Feb 25, 1 PM $ 0.000163
+1.94%
$ 127,851 $ 53,972
Feb 25, 12 PM $ 0.000159
-0.13%
$ 125,336 $ 54,327
Feb 25, 11 AM $ 0.00016
+1.59%
$ 125,415 $ 54,675
Feb 25, 10 AM $ 0.000157
+0.38%
$ 123,450 $ 54,592
Feb 25, 9 AM $ 0.000157
+0.19%
$ 123,136 $ 54,613
Feb 25, 8 AM $ 0.000156
+0.06%
$ 122,507 $ 54,582
Feb 25, 7 AM $ 0.000155
+0.19%
$ 121,486 $ 54,445
Feb 25, 6 AM $ 0.000157
+0.96%
$ 123,372 $ 54,537
Feb 25, 5 AM $ 0.000156
-0.38%
$ 122,586 $ 54,734
Feb 25, 4 AM $ 0.000156
+0.32%
$ 122,664 $ 54,989
Feb 25, 3 AM $ 0.000155
-0.89%
$ 121,957 $ 55,113
Feb 25, 2 AM $ 0.000156
-0.89%
$ 122,429 $ 55,436
Feb 25, 1 AM $ 0.000157
+3.22%
$ 123,450 $ 55,192
Feb 25, 12 AM $ 0.000151
+0.27%
$ 118,814 $ 54,555
Feb 24, 11 PM $ 0.000151
-0.40%
$ 118,578 $ 54,757
Feb 24, 10 PM $ 0.000151
+0.07%
$ 119,050 $ 55,089
Feb 24, 9 PM $ 0.000151
-0.46%
$ 118,814 $ 55,719
Feb 24, 8 PM $ 0.00015
-1.32%
$ 117,792 $ 55,562
Feb 24, 7 PM $ 0.000152
+0.26%
$ 119,128 $ 55,925
Feb 24, 6 PM $ 0.000151
-0.40%
$ 118,814 $ 55,929
Feb 24, 5 PM $ 0.000151
+0.67%
$ 118,814 $ 55,708
Feb 24, 4 PM $ 0.000151
-0.59%
$ 118,578 $ 56,105
Feb 24, 3 PM $ 0.000152
+1.61%
$ 119,285 $ 58,157
Feb 24, 2 PM $ 0.000152
-0.07%
$ 119,600 $ 58,464
Feb 24, 1 PM $ 0.000152
-2.12%
$ 119,757 $ 58,203