Chirpley Historical Data

CHRP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000174
+0.35%
$ 136,947 $ 53,623
Feb 22, 9 AM $ 0.000174
+0.00%
$ 136,868 $ 53,934
Feb 22, 8 AM $ 0.000173
-0.23%
$ 136,710 $ 54,204
Feb 22, 7 AM $ 0.000174
+0.29%
$ 136,868 $ 54,427
Feb 22, 6 AM $ 0.000173
-0.52%
$ 136,316 $ 54,380
Feb 22, 5 AM $ 0.000174
+0.17%
$ 137,104 $ 54,421
Feb 22, 4 AM $ 0.000173
-0.40%
$ 136,474 $ 53,855
Feb 22, 3 AM $ 0.000173
+0.12%
$ 136,474 $ 53,483
Feb 22, 2 AM $ 0.000175
+0.23%
$ 137,577 $ 53,372
Feb 22, 1 AM $ 0.000174
+0.70%
$ 136,710 $ 53,454
Feb 22, 12 AM $ 0.000173
-0.86%
$ 136,553 $ 53,777
Feb 21, 11 PM $ 0.000175
+0.11%
$ 137,577 $ 54,317
Feb 21, 10 PM $ 0.000175
-0.11%
$ 137,656 $ 53,943
Feb 21, 9 PM $ 0.000175
+0.06%
$ 137,813 $ 53,694
Feb 21, 8 PM $ 0.000175
-0.11%
$ 137,656 $ 54,616
Feb 21, 7 PM $ 0.000175
+0.11%
$ 137,656 $ 55,289
Feb 21, 6 PM $ 0.000175
-0.11%
$ 137,577 $ 55,620
Feb 21, 5 PM $ 0.000175
-0.11%
$ 137,577 $ 55,424
Feb 21, 4 PM $ 0.000175
+0.17%
$ 137,419 $ 55,594
Feb 21, 3 PM $ 0.000174
-0.11%
$ 137,498 $ 55,641
Feb 21, 2 PM $ 0.000175
+0.00%
$ 137,656 $ 56,033
Feb 21, 1 PM $ 0.000174
+0.11%
$ 137,734 $ 55,410
Feb 21, 12 PM $ 0.000173
+0.06%
$ 136,631 $ 55,901
Feb 21, 11 AM $ 0.000174
+1.28%
$ 137,262 $ 56,631
Feb 21, 10 AM $ 0.000172
-0.06%
$ 135,371 $ 56,239
Feb 21, 9 AM $ 0.000171
-0.06%
$ 135,055 $ 56,091
Feb 21, 8 AM $ 0.000171
+0.65%
$ 134,819 $ 55,349
Feb 21, 7 AM $ 0.00017
-1.45%
$ 134,189 $ 55,718
Feb 21, 6 AM $ 0.000171
-0.52%
$ 134,898 $ 56,643
Feb 21, 5 AM $ 0.000172
-0.92%
$ 135,449 $ 56,554
Feb 21, 4 AM $ 0.000173
+1.17%
$ 136,710 $ 57,527
Feb 21, 3 AM $ 0.000171
+0.82%
$ 135,134 $ 57,226
Feb 21, 2 AM $ 0.000173
+0.94%
$ 136,001 $ 57,306
Feb 21, 1 AM $ 0.000171
-0.70%
$ 134,740 $ 57,550
Feb 21, 12 AM $ 0.000172
+1.18%
$ 135,607 $ 56,963
Feb 20, 11 PM $ 0.00017
-1.05%
$ 134,898 $ 56,820
Feb 20, 10 PM $ 0.00017
-0.53%
$ 134,189 $ 56,588
Feb 20, 9 PM $ 0.000172
-0.17%
$ 135,686 $ 57,344
Feb 20, 8 PM $ 0.000172
+0.94%
$ 135,843 $ 57,213
Feb 20, 7 PM $ 0.000174
+3.32%
$ 132,613 $ 57,186
Feb 20, 6 PM $ 0.000168
-0.24%
$ 132,534 $ 56,863
Feb 20, 5 PM $ 0.000168
+1.39%
$ 132,219 $ 57,071
Feb 20, 4 PM $ 0.000166
-1.66%
$ 130,722 $ 57,059
Feb 20, 3 PM $ 0.000167
+0.96%
$ 131,982 $ 56,562
Feb 20, 2 PM $ 0.000166
-0.30%
$ 130,564 $ 57,026
Feb 20, 1 PM $ 0.000166
+0.12%
$ 130,564 $ 57,608
Feb 20, 12 PM $ 0.000166
-0.06%
$ 130,800 $ 57,550
Feb 20, 11 AM $ 0.000166
-0.18%
$ 130,564 $ 57,183
Feb 20, 10 AM $ 0.000166
-0.12%
$ 130,722 $ 56,450
Feb 20, 9 AM $ 0.000166
-0.12%
$ 130,643 $ 56,129