Chirpley Historical Data

CHRP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.000166
+0.00%
$ 130,958 $ 56,075
Feb 20, 7 AM $ 0.000166
+0.12%
$ 130,879 $ 56,347
Feb 20, 6 AM $ 0.000166
-0.24%
$ 130,643 $ 55,657
Feb 20, 5 AM $ 0.000166
+0.12%
$ 130,643 $ 55,409
Feb 20, 4 AM $ 0.000165
+0.06%
$ 130,406 $ 54,492
Feb 20, 3 AM $ 0.000165
+0.12%
$ 130,406 $ 54,824
Feb 20, 2 AM $ 0.000165
+0.00%
$ 130,406 $ 54,669
Feb 20, 1 AM $ 0.000165
+0.06%
$ 130,328 $ 54,133
Feb 20, 12 AM $ 0.000165
-0.18%
$ 130,249 $ 54,205
Feb 19, 11 PM $ 0.000166
-0.24%
$ 130,643 $ 54,076
Feb 19, 10 PM $ 0.000169
+5.28%
$ 133,558 $ 54,453
Feb 19, 9 PM $ 0.000163
+1.50%
$ 128,121 $ 54,222
Feb 19, 8 PM $ 0.000161
+0.00%
$ 126,703 $ 53,837
Feb 19, 7 PM $ 0.00016
+0.12%
$ 126,467 $ 53,430
Feb 19, 6 PM $ 0.000161
+0.88%
$ 126,703 $ 53,699
Feb 19, 5 PM $ 0.00016
+0.00%
$ 125,758 $ 53,947
Feb 19, 4 PM $ 0.000159
+0.00%
$ 126,230 $ 53,745
Feb 19, 3 PM $ 0.000159
-1.24%
$ 125,521 $ 54,337
Feb 19, 2 PM $ 0.000162
+0.31%
$ 127,885 $ 53,476
Feb 19, 1 PM $ 0.000161
-2.07%
$ 127,333 $ 53,256
Feb 19, 12 PM $ 0.000165
+0.18%
$ 129,855 $ 52,888
Feb 19, 11 AM $ 0.000164
+0.00%
$ 129,619 $ 53,109
Feb 19, 10 AM $ 0.000165
+0.24%
$ 129,855 $ 53,812
Feb 19, 9 AM $ 0.000165
+0.12%
$ 129,619 $ 54,295
Feb 19, 8 AM $ 0.000165
-0.72%
$ 129,855 $ 55,444
Feb 19, 7 AM $ 0.000165
-0.06%
$ 129,697 $ 54,955
Feb 19, 6 AM $ 0.000165
+0.06%
$ 129,855 $ 54,821
Feb 19, 5 AM $ 0.000165
-0.06%
$ 129,776 $ 55,171
Feb 19, 4 AM $ 0.000164
-0.12%
$ 129,461 $ 55,424
Feb 19, 3 AM $ 0.000164
-0.12%
$ 129,540 $ 54,974
Feb 19, 2 AM $ 0.000164
+0.00%
$ 129,540 $ 55,107
Feb 19, 1 AM $ 0.000164
+0.06%
$ 129,461 $ 55,357
Feb 19, 12 AM $ 0.000164
+0.00%
$ 129,382 $ 55,334
Feb 18, 11 PM $ 0.000164
-0.24%
$ 129,461 $ 55,166
Feb 18, 10 PM $ 0.000165
+0.55%
$ 129,540 $ 54,859
Feb 18, 9 PM $ 0.000164
-0.06%
$ 129,461 $ 54,507
Feb 18, 8 PM $ 0.000164
+0.12%
$ 129,540 $ 55,120
Feb 18, 7 PM $ 0.000164
-0.30%
$ 129,303 $ 55,162
Feb 18, 6 PM $ 0.000165
-0.06%
$ 130,013 $ 55,289
Feb 18, 5 PM $ 0.000164
+0.24%
$ 129,540 $ 55,554
Feb 18, 4 PM $ 0.000165
-0.36%
$ 130,170 $ 56,080
Feb 18, 3 PM $ 0.000165
-0.84%
$ 129,934 $ 55,617
Feb 18, 2 PM $ 0.000166
-0.30%
$ 130,485 $ 55,820
Feb 18, 1 PM $ 0.000166
+0.42%
$ 131,037 $ 55,559
Feb 18, 12 PM $ 0.000166
+0.06%
$ 130,879 $ 55,598
Feb 18, 11 AM $ 0.000166
-0.12%
$ 130,485 $ 55,613
Feb 18, 10 AM $ 0.000166
+0.00%
$ 130,564 $ 55,299
Feb 18, 9 AM $ 0.000166
-2.06%
$ 130,958 $ 55,002
Feb 18, 8 AM $ 0.00017
+1.31%
$ 133,795 $ 54,405
Feb 18, 7 AM $ 0.000167
-1.59%
$ 131,825 $ 54,259