Chirpley Historical Data

CHRP Page 15
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.00017
+3.03%
$ 133,952 $ 54,273
Feb 18, 5 AM $ 0.000165
+0.12%
$ 130,249 $ 54,335
Feb 18, 4 AM $ 0.000165
+0.00%
$ 130,091 $ 54,321
Feb 18, 3 AM $ 0.000165
+0.24%
$ 130,249 $ 54,529
Feb 18, 2 AM $ 0.000165
+0.00%
$ 130,091 $ 54,078
Feb 18, 1 AM $ 0.000165
-0.78%
$ 130,170 $ 54,408
Feb 18, 12 AM $ 0.000167
+0.06%
$ 131,431 $ 54,348
Feb 17, 11 PM $ 0.000167
+0.00%
$ 131,352 $ 54,646
Feb 17, 10 PM $ 0.000167
+0.30%
$ 131,588 $ 54,151
Feb 17, 9 PM $ 0.000166
+0.00%
$ 131,194 $ 54,138
Feb 17, 8 PM $ 0.000167
-0.06%
$ 131,273 $ 53,600
Feb 17, 7 PM $ 0.000167
+0.12%
$ 131,352 $ 54,112
Feb 17, 6 PM $ 0.000166
+0.79%
$ 130,564 $ 53,816
Feb 17, 5 PM $ 0.000164
+0.12%
$ 129,540 $ 53,091
Feb 17, 4 PM $ 0.000164
+0.06%
$ 129,540 $ 52,871
Feb 17, 3 PM $ 0.000164
-1.68%
$ 129,461 $ 53,331
Feb 17, 2 PM $ 0.000167
+1.33%
$ 131,588 $ 53,038
Feb 17, 1 PM $ 0.000164
-0.24%
$ 129,461 $ 53,112
Feb 17, 12 PM $ 0.000164
-0.30%
$ 129,461 $ 53,366
Feb 17, 11 AM $ 0.000165
-0.24%
$ 129,776 $ 53,233
Feb 17, 10 AM $ 0.000165
-4.07%
$ 129,934 $ 53,216
Feb 17, 9 AM $ 0.000172
-0.12%
$ 135,449 $ 53,418
Feb 17, 8 AM $ 0.000172
-2.44%
$ 135,449 $ 52,919
Feb 17, 7 AM $ 0.000161
+0.00%
$ 127,018 $ 53,045
Feb 17, 6 AM $ 0.000161
-0.31%
$ 127,333 $ 53,295
Feb 17, 5 AM $ 0.000162
+0.00%
$ 127,649 $ 53,412
Feb 17, 4 AM $ 0.000161
-0.68%
$ 127,018 $ 53,648
Feb 17, 3 AM $ 0.000162
+0.81%
$ 127,727 $ 53,885
Feb 17, 2 AM $ 0.000161
+0.25%
$ 127,097 $ 53,918
Feb 17, 1 AM $ 0.00016
+0.00%
$ 126,782 $ 53,196
Feb 17, 12 AM $ 0.000162
+0.19%
$ 127,412 $ 52,864
Feb 16, 11 PM $ 0.000161
+0.56%
$ 128,121 $ 52,506
Feb 16, 10 PM $ 0.000161
+2.35%
$ 126,939 $ 52,599
Feb 16, 9 PM $ 0.000156
-0.89%
$ 123,315 $ 52,705
Feb 16, 8 PM $ 0.000158
+1.22%
$ 124,260 $ 53,108
Feb 16, 7 PM $ 0.000155
+0.19%
$ 122,448 $ 52,660
Feb 16, 6 PM $ 0.000155
-0.45%
$ 122,606 $ 52,522
Feb 16, 5 PM $ 0.000156
+0.19%
$ 122,606 $ 52,540
Feb 16, 4 PM $ 0.000155
+0.45%
$ 122,448 $ 52,209
Feb 16, 3 PM $ 0.000155
-0.45%
$ 121,897 $ 51,820
Feb 16, 2 PM $ 0.000155
+0.78%
$ 122,291 $ 52,108
Feb 16, 1 PM $ 0.000154
-1.22%
$ 121,345 $ 52,035
Feb 16, 12 PM $ 0.000155
+2.04%
$ 122,212 $ 52,020
Feb 16, 11 AM $ 0.000152
+0.20%
$ 119,769 $ 52,344
Feb 16, 10 AM $ 0.000152
+0.26%
$ 119,769 $ 52,541
Feb 16, 9 AM $ 0.000152
+0.13%
$ 119,769 $ 52,755
Feb 16, 8 AM $ 0.000152
+0.07%
$ 119,612 $ 53,211
Feb 16, 7 AM $ 0.000152
+0.07%
$ 119,454 $ 53,001
Feb 16, 6 AM $ 0.000153
+0.39%
$ 120,242 $ 52,868
Feb 16, 5 AM $ 0.000152
+0.00%
$ 119,454 $ 53,021