Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chirpley Historical Data

CHRP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.00619
-3.85%
$215,516 $657,759
Jan 6, 2024 $0.00644
-0.66%
$224,210 $537,841
Jan 5, 2024 $0.00649
-6.53%
$225,703 $790,581
Jan 4, 2024 $0.00694
+7.88%
$241,370 $721,129
Jan 3, 2024 $0.00643
-7.96%
$223,718 $644,596
Jan 2, 2024 $0.00698
+0.06%
$243,075 $518,946
Jan 1, 2024 $0.00698
+4.96%
$242,926 $310,175
Dec 31, 2023 $0.00665
-1.29%
$231,441 $373,189
Dec 30, 2023 $0.00674
-1.22%
$234,471 $340,562
Dec 29, 2023 $0.00682
-1.97%
$237,486 $344,963
Dec 28, 2023 $0.00696
-5.21%
$242,265 $291,698
Dec 27, 2023 $0.00734
+2.25%
$255,498 $285,769
Dec 26, 2023 $0.00718
+3.53%
$250,018 $302,404
Dec 25, 2023 $0.00694
+0.17%
$241,637 $343,876
Dec 24, 2023 $0.00693
-3.03%
$241,258 $342,925
Dec 23, 2023 $0.00713
+0.07%
$248,006 $378,757
Dec 22, 2023 $0.00712
+0.69%
$247,822 $384,656
Dec 21, 2023 $0.00707
-4.02%
$246,113 $359,562
Dec 20, 2023 $0.00737
+4.01%
$256,463 $187,284
Dec 19, 2023 $0.00709
-4.79%
$246,759 $207,938
Dec 18, 2023 $0.00756
-4.87%
$263,149 $169,453
Dec 17, 2023 $0.00795
-3.86%
$276,606 $350,137
Dec 16, 2023 $0.00827
+17.96%
$287,711 $502,262
Dec 15, 2023 $0.00701
-5.09%
$243,915 $427,211
Dec 14, 2023 $0.00739
-4.12%
$257,009 $452,073
Dec 13, 2023 $0.00767
-1.07%
$266,779 $446,616
Dec 12, 2023 $0.00777
+3.68%
$270,232 $360,330
Dec 11, 2023 $0.00748
-5.81%
$260,213 $335,907
Dec 10, 2023 $0.00794
-3.32%
$276,332 $183,544
Dec 9, 2023 $0.00819
+1.99%
$285,062 $319,277
Dec 8, 2023 $0.00804
-10.07%
$279,735 $378,921
Dec 7, 2023 $0.00894
+11.15%
$311,001 $526,052
Dec 6, 2023 $0.00804
+34.81%
$279,823 $640,074
Dec 5, 2023 $0.00597
+0.17%
$207,898 $400,197
Dec 4, 2023 $0.00596
+1.40%
$207,331 $397,484
Dec 3, 2023 $0.00587
-0.84%
$204,416 $430,736
Dec 2, 2023 $0.00593
-0.03%
$206,347 $380,645
Dec 1, 2023 $0.00594
-2.30%
$206,541 $386,123
Nov 30, 2023 $0.00607
-3.69%
$211,404 $419,917
Nov 29, 2023 $0.00631
-2.73%
$219,580 $439,360
Nov 28, 2023 $0.00648
+9.32%
$225,635 $535,902
Nov 27, 2023 $0.00593
-5.27%
$206,324 $412,599
Nov 26, 2023 $0.00625
-1.92%
$217,600 $367,485
Nov 25, 2023 $0.00637
-5.60%
$221,846 $377,687
Nov 24, 2023 $0.00675
-10.00%
$235,013 $398,591
Nov 23, 2023 $0.00754
+12.23%
$262,324 $668,927
Nov 22, 2023 $0.00672
+3.35%
$233,951 $438,782
Nov 21, 2023 $0.00647
-10.68%
$225,192 $430,079
Nov 20, 2023 $0.00725
+10.94%
$252,386 $652,116
Nov 19, 2023 $0.00657
-4.48%
$228,547 $720,071