Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chirpley Historical Data

CHRP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2023 $0.00681
+9.90%
$236,868 $525,242
Nov 17, 2023 $0.00621
+13.04%
$216,206 $662,462
Nov 16, 2023 $0.0055
+6.02%
$191,246 $582,732
Nov 15, 2023 $0.00518
+6.90%
$180,394 $800,336
Nov 14, 2023 $0.00485
-11.36%
$168,838 $860,763
Nov 13, 2023 $0.00545
-8.54%
$189,612 $874,830
Nov 12, 2023 $0.00596
-2.46%
$207,284 $402,460
Nov 11, 2023 $0.0061
-4.34%
$212,385 $484,693
Nov 10, 2023 $0.00636
-1.60%
$221,473 $730,243
Nov 9, 2023 $0.00649
+1.87%
$225,883 $691,974
Nov 8, 2023 $0.00637
-12.72%
$221,729 $624,978
Nov 7, 2023 $0.0073
+4.57%
$253,982 $578,689
Nov 6, 2023 $0.00698
+23.00%
$242,855 $660,485
Nov 5, 2023 $0.00567
+2.83%
$197,409 $671,899
Nov 4, 2023 $0.00552
+0.84%
$192,233 $782,696
Nov 3, 2023 $0.00542
+3.86%
$188,754 $1.62 million
Nov 2, 2023 $0.00523
+6.80%
$181,866 $5.02 million
Nov 1, 2023 $0.00489
-0.94%
$170,259 $3.81 million
Oct 31, 2023 $0.00495
-13.05%
$172,137 $5.74 million
Oct 30, 2023 $0.0057
+21.82%
$198,342 $4.94 million
Oct 29, 2023 $0.00465
+24.26%
$161,524 $3.01 million
Oct 28, 2023 $0.00375
+1.93%
$130,353 $2.14 million
Oct 27, 2023 $0.00367
+7.89%
$127,885 $325,395
Oct 26, 2023 $0.00341
-2.21%
$118,517 $497,215
Oct 25, 2023 $0.00349
-3.22%
$121,391 $398,347
Oct 24, 2023 $0.00361
+0.42%
$125,476 $348,930
Oct 23, 2023 $0.00359
+4.37%
$124,877 $218,181
Oct 22, 2023 $0.00344
-2.98%
$119,800 $226,580
Oct 21, 2023 $0.00355
+5.18%
$123,690 $220,708
Oct 20, 2023 $0.00338
-2.18%
$117,598 $248,777
Oct 19, 2023 $0.00345
-1.08%
$120,220 $268,329
Oct 18, 2023 $0.0035
-6.67%
$121,627 $242,731
Oct 17, 2023 $0.00374
+6.48%
$130,000 $242,532
Oct 16, 2023 $0.00352
+6.59%
$122,377 $197,381
Oct 15, 2023 $0.0033
-14.57%
$114,773 $200,271
Oct 14, 2023 $0.00385
+13.26%
$133,936 $225,262
Oct 13, 2023 $0.0034
+25.43%
$118,275 $224,763
Oct 12, 2023 $0.00271
-9.23%
$94,304 $269,682
Oct 11, 2023 $0.00299
-5.71%
$104,106 $198,469
Oct 10, 2023 $0.00317
+1.22%
$110,422 $161,189
Oct 9, 2023 $0.00315
-4.97%
$109,460 $178,160
Oct 8, 2023 $0.00331
-14.80%
$115,225 $155,821
Oct 7, 2023 $0.00389
-8.07%
$135,326 $172,160
Oct 6, 2023 $0.00424
+16.96%
$147,440 $199,805
Oct 5, 2023 $0.00362
-4.27%
$126,043 $207,551
Oct 4, 2023 $0.00378
+28.44%
$131,665 $264,203
Oct 3, 2023 $0.00295
+1.53%
$102,553 $207,239
Oct 2, 2023 $0.0029
-8.92%
$101,024 $206,750
Oct 1, 2023 $0.00319
+21.70%
$110,884 $314,049
Sep 30, 2023 $0.00262
+21.01%
$91,173 $281,532