Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chirpley Historical Data

CHRP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.000355
-1.22%
$272,572 $56,020
Jan 27, 2026 $0.000353
+0.00%
$-- $56,417
Jan 26, 2026 $0.000353
+2.20%
$271,344 $57,135
Jan 25, 2026 $0.000346
-2.26%
$265,433 $57,021
Jan 24, 2026 $0.000353
-1.86%
$274,264 $54,373
Jan 23, 2026 $0.00036
+4.14%
$279,623 $59,359
Jan 22, 2026 $0.000345
+5.63%
$268,671 $54,517
Jan 21, 2026 $0.000327
-19.42%
$253,525 $58,266
Jan 20, 2026 $0.000406
-3.97%
$315,664 $53,122
Jan 19, 2026 $0.000424
-0.09%
$329,567 $58,220
Jan 18, 2026 $0.000425
-0.12%
$329,955 $54,598
Jan 17, 2026 $0.000425
+0.83%
$328,143 $54,575
Jan 16, 2026 $0.000421
+2.21%
$325,211 $55,725
Jan 15, 2026 $0.000412
-5.65%
$317,107 $54,781
Jan 14, 2026 $0.000437
-3.95%
$336,324 $55,023
Jan 13, 2026 $0.000455
+16.83%
$351,295 $56,912
Jan 12, 2026 $0.00039
-0.59%
$299,743 $53,677
Jan 11, 2026 $0.000392
+6.67%
$302,676 $53,167
Jan 10, 2026 $0.000367
+2.89%
$281,885 $54,912
Jan 9, 2026 $0.000357
-0.22%
$273,980 $56,582
Jan 8, 2026 $0.0004
-1.94%
$307,210 $53,051
Jan 7, 2026 $0.000409
-0.78%
$313,350 $56,200
Jan 6, 2026 $0.000412
-1.98%
$315,959 $57,039
Jan 5, 2026 $0.000418
+3.49%
$321,025 $53,034
Jan 4, 2026 $0.000404
+0.42%
$310,204 $55,989
Jan 3, 2026 $0.000402
-2.07%
$309,052 $54,907
Jan 2, 2026 $0.000411
+2.34%
$315,499 $59,042
Jan 1, 2026 $0.000401
-0.62%
$307,824 $57,437
Dec 31, 2025 $0.000403
+0.00%
$310,587 $56,440
Dec 30, 2025 $0.000403
+1.15%
$309,666 $55,224
Dec 29, 2025 $0.000399
-4.29%
$306,213 $52,651
Dec 28, 2025 $0.000417
+3.76%
$319,413 $54,299
Dec 27, 2025 $0.000401
-0.07%
$308,272 $54,350
Dec 26, 2025 $0.000402
+1.75%
$309,581 $56,485
Dec 25, 2025 $0.000395
-0.43%
$304,267 $57,145
Dec 24, 2025 $0.000397
-0.68%
$305,730 $56,133
Dec 23, 2025 $0.000408
+0.59%
$307,424 $51,860
Dec 22, 2025 $0.000406
+0.69%
$312,430 $59,271
Dec 21, 2025 $0.000401
-2.10%
$310,120 $56,540
Dec 20, 2025 $0.000406
-6.60%
$313,305 $55,969
Dec 19, 2025 $0.000435
+6.23%
$333,753 $55,824
Dec 18, 2025 $0.000409
+1.16%
$313,458 $53,978
Dec 17, 2025 $0.000406
+0.07%
$310,012 $56,444
Dec 16, 2025 $0.000405
+3.84%
$309,093 $55,713
Dec 15, 2025 $0.000391
-4.64%
$299,214 $56,616
Dec 14, 2025 $0.00041
-3.26%
$313,918 $56,707
Dec 13, 2025 $0.000423
+1.12%
$323,933 $56,289
Dec 12, 2025 $0.000419
-0.62%
$320,185 $55,030
Dec 11, 2025 $0.000421
-1.57%
$321,868 $56,384
Dec 10, 2025 $0.000428
+0.68%
$327,222 $56,546