Chirpley Historical Data

CHRP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000425
-1.51%
$ 325,004 $ 55,862
Dec 8, 2025 $ 0.000431
-0.94%
$ 329,976 $ 56,593
Dec 7, 2025 $ 0.000436
-1.00%
$ 333,112 $ 56,961
Dec 6, 2025 $ 0.000439
-0.16%
$ 335,865 $ 55,592
Dec 5, 2025 $ 0.00044
-6.84%
$ 336,401 $ 55,632
Dec 4, 2025 $ 0.000473
-4.48%
$ 361,107 $ 55,612
Dec 3, 2025 $ 0.000493
+3.64%
$ 377,170 $ 53,376
Dec 2, 2025 $ 0.000474
+4.82%
$ 362,637 $ 57,367
Dec 1, 2025 $ 0.000452
-7.56%
$ 346,039 $ 57,314
Nov 30, 2025 $ 0.00049
+0.59%
$ 374,416 $ 57,177
Nov 29, 2025 $ 0.000489
-1.21%
$ 370,395 $ 53,944
Nov 28, 2025 $ 0.000496
-1.29%
$ 376,170 $ 54,632
Nov 27, 2025 $ 0.000503
+0.38%
$ 381,870 $ 54,705
Nov 26, 2025 $ 0.000501
+4.07%
$ 381,718 $ 56,665
Nov 25, 2025 $ 0.000478
-2.33%
$ 366,139 $ 56,379
Nov 24, 2025 $ 0.000499
+0.42%
$ 370,851 $ 51,983
Nov 23, 2025 $ 0.000489
+0.45%
$ 377,994 $ 54,351
Nov 22, 2025 $ 0.00049
+6.75%
$ 372,645 $ 58,332
Nov 21, 2025 $ 0.000458
-7.01%
$ 351,229 $ 56,164
Nov 20, 2025 $ 0.000498
-1.25%
$ 376,623 $ 56,669
Nov 19, 2025 $ 0.000504
-3.76%
$ 385,648 $ 57,696
Nov 18, 2025 $ 0.000524
+2.46%
$ 400,869 $ 52,585
Nov 17, 2025 $ 0.000512
+0.25%
$ 392,073 $ 60,672
Nov 16, 2025 $ 0.000511
-1.60%
$ 390,620 $ 54,614
Nov 15, 2025 $ 0.00052
+6.71%
$ 397,657 $ 55,972
Nov 14, 2025 $ 0.000494
-0.98%
$ 374,022 $ 55,219
Nov 13, 2025 $ 0.0005
-1.46%
$ 381,594 $ 58,823
Nov 12, 2025 $ 0.00051
+0.75%
$ 388,478 $ 56,787
Nov 11, 2025 $ 0.000506
-6.75%
$ 387,025 $ 55,302
Nov 10, 2025 $ 0.000543
-2.95%
$ 415,019 $ 56,339
Nov 9, 2025 $ 0.000559
+0.02%
$ 427,334 $ 56,214
Nov 8, 2025 $ 0.00056
-1.75%
$ 424,064 $ 58,096
Nov 7, 2025 $ 0.00057
+9.53%
$ 431,634 $ 55,397
Nov 6, 2025 $ 0.000521
-1.61%
$ 394,088 $ 56,613
Nov 5, 2025 $ 0.000529
+0.84%
$ 400,446 $ 57,030
Nov 4, 2025 $ 0.000524
-1.32%
$ 397,040 $ 59,458
Nov 3, 2025 $ 0.000531
-11.93%
$ 401,733 $ 57,710
Nov 2, 2025 $ 0.000602
-2.40%
$ 456,236 $ 56,351
Nov 1, 2025 $ 0.000617
-0.13%
$ 441,746 $ 60,064
Oct 31, 2025 $ 0.000618
+0.60%
$ 442,319 $ 58,218
Oct 30, 2025 $ 0.000612
-13.58%
$ 439,814 $ 60,525
Oct 29, 2025 $ 0.000708
-2.46%
$ 506,877 $ 57,143
Oct 28, 2025 $ 0.000727
-2.19%
$ 520,118 $ 58,000
Oct 25, 2025 $ 0.000723
-2.79%
$ -- $ 57,008
Oct 24, 2025 $ 0.000745
-0.09%
$ 532,644 $ 54,920
Oct 23, 2025 $ 0.000739
+6.00%
$ 531,856 $ 55,920
Oct 22, 2025 $ 0.000694
-4.11%
$ 498,647 $ 54,576
Oct 21, 2025 $ 0.000718
-2.72%
$ 517,255 $ 57,644
Oct 20, 2025 $ 0.00074
-1.70%
$ 528,135 $ 56,700
Oct 19, 2025 $ 0.000755
+4.27%
$ 539,729 $ 57,288