Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chirpley Historical Data

CHRP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.000425
-1.51%
$325,004 $55,862
Dec 8, 2025 $0.000431
-0.94%
$329,976 $56,593
Dec 7, 2025 $0.000436
-1.00%
$333,112 $56,961
Dec 6, 2025 $0.000439
-0.16%
$335,865 $55,592
Dec 5, 2025 $0.00044
-6.84%
$336,401 $55,632
Dec 4, 2025 $0.000473
-4.48%
$361,107 $55,612
Dec 3, 2025 $0.000493
+3.64%
$377,170 $53,376
Dec 2, 2025 $0.000474
+4.82%
$362,637 $57,367
Dec 1, 2025 $0.000452
-7.56%
$346,039 $57,314
Nov 30, 2025 $0.00049
+0.59%
$374,416 $57,177
Nov 29, 2025 $0.000489
-1.21%
$370,395 $53,944
Nov 28, 2025 $0.000496
-1.29%
$376,170 $54,632
Nov 27, 2025 $0.000503
+0.38%
$381,870 $54,705
Nov 26, 2025 $0.000501
+4.07%
$381,718 $56,665
Nov 25, 2025 $0.000478
-2.33%
$366,139 $56,379
Nov 24, 2025 $0.000499
+0.42%
$370,851 $51,983
Nov 23, 2025 $0.000489
+0.45%
$377,994 $54,351
Nov 22, 2025 $0.00049
+6.75%
$372,645 $58,332
Nov 21, 2025 $0.000458
-7.01%
$351,229 $56,164
Nov 20, 2025 $0.000498
-1.25%
$376,623 $56,669
Nov 19, 2025 $0.000504
-3.76%
$385,648 $57,696
Nov 18, 2025 $0.000524
+2.46%
$400,869 $52,585
Nov 17, 2025 $0.000512
+0.25%
$392,073 $60,672
Nov 16, 2025 $0.000511
-1.60%
$390,620 $54,614
Nov 15, 2025 $0.00052
+6.71%
$397,657 $55,972
Nov 14, 2025 $0.000494
-0.98%
$374,022 $55,219
Nov 13, 2025 $0.0005
-1.46%
$381,594 $58,823
Nov 12, 2025 $0.00051
+0.75%
$388,478 $56,787
Nov 11, 2025 $0.000506
-6.75%
$387,025 $55,302
Nov 10, 2025 $0.000543
-2.95%
$415,019 $56,339
Nov 9, 2025 $0.000559
+0.02%
$427,334 $56,214
Nov 8, 2025 $0.00056
-1.75%
$424,064 $58,096
Nov 7, 2025 $0.00057
+9.53%
$431,634 $55,397
Nov 6, 2025 $0.000521
-1.61%
$394,088 $56,613
Nov 5, 2025 $0.000529
+0.84%
$400,446 $57,030
Nov 4, 2025 $0.000524
-1.32%
$397,040 $59,458
Nov 3, 2025 $0.000531
-11.93%
$401,733 $57,710
Nov 2, 2025 $0.000602
-2.40%
$456,236 $56,351
Nov 1, 2025 $0.000617
-0.13%
$441,746 $60,064
Oct 31, 2025 $0.000618
+0.60%
$442,319 $58,218
Oct 30, 2025 $0.000612
-13.58%
$439,814 $60,525
Oct 29, 2025 $0.000708
-2.46%
$506,877 $57,143
Oct 28, 2025 $0.000727
-2.19%
$520,118 $58,000
Oct 25, 2025 $0.000723
-2.79%
$-- $57,008
Oct 24, 2025 $0.000745
-0.09%
$532,644 $54,920
Oct 23, 2025 $0.000739
+6.00%
$531,856 $55,920
Oct 22, 2025 $0.000694
-4.11%
$498,647 $54,576
Oct 21, 2025 $0.000718
-2.72%
$517,255 $57,644
Oct 20, 2025 $0.00074
-1.70%
$528,135 $56,700
Oct 19, 2025 $0.000755
+4.27%
$539,729 $57,288