Chirpley Historical Data

CHRP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000125
-2.04%
$ 104,057 $ 58,263
Mar 17, 10 AM $ 0.000127
-1.70%
$ 106,227 $ 58,226
Mar 17, 9 AM $ 0.000129
-0.31%
$ 107,896 $ 58,181
Mar 17, 8 AM $ 0.000131
+1.39%
$ 109,231 $ 57,988
Mar 17, 7 AM $ 0.000129
-1.07%
$ 107,645 $ 57,473
Mar 17, 6 AM $ 0.000132
-0.75%
$ 110,316 $ 57,002
Mar 17, 5 AM $ 0.000133
+0.08%
$ 111,234 $ 56,723
Mar 17, 4 AM $ 0.000133
-0.08%
$ 111,150 $ 56,299
Mar 17, 3 AM $ 0.000133
-1.62%
$ 111,150 $ 55,900
Mar 17, 2 AM $ 0.000135
-0.59%
$ 112,652 $ 55,862
Mar 17, 1 AM $ 0.000136
+0.22%
$ 113,320 $ 55,880
Mar 17, 12 AM $ 0.000135
+0.00%
$ 113,069 $ 55,808
Mar 16, 11 PM $ 0.000135
-1.24%
$ 112,986 $ 55,340
Mar 16, 10 PM $ 0.000137
-0.65%
$ 114,488 $ 54,816
Mar 16, 9 PM $ 0.000138
+0.58%
$ 115,239 $ 54,074
Mar 16, 8 PM $ 0.000137
-1.93%
$ 114,321 $ 54,327
Mar 16, 7 PM $ 0.00014
+0.00%
$ 116,908 $ 53,410
Mar 16, 6 PM $ 0.00014
-0.21%
$ 116,991 $ 53,316
Mar 16, 5 PM $ 0.000139
-0.57%
$ 116,240 $ 53,923
Mar 16, 4 PM $ 0.00014
+2.12%
$ 117,242 $ 53,652
Mar 16, 3 PM $ 0.000137
+1.40%
$ 114,321 $ 54,000
Mar 16, 2 PM $ 0.000135
-1.89%
$ 112,902 $ 53,420
Mar 16, 1 PM $ 0.000138
+0.00%
$ 114,989 $ 53,596
Mar 16, 12 PM $ 0.000138
-1.22%
$ 115,072 $ 53,512
Mar 16, 11 AM $ 0.00014
-0.36%
$ 116,491 $ 53,045
Mar 16, 10 AM $ 0.00014
-0.57%
$ 116,908 $ 53,197
Mar 16, 9 AM $ 0.000141
-0.85%
$ 117,325 $ 52,760
Mar 16, 8 AM $ 0.000141
+0.00%
$ 117,909 $ 53,200
Mar 16, 7 AM $ 0.000142
+0.07%
$ 118,160 $ 54,065
Mar 16, 6 AM $ 0.000141
-0.35%
$ 117,659 $ 54,069
Mar 16, 5 AM $ 0.000141
-0.14%
$ 117,742 $ 54,379
Mar 16, 4 AM $ 0.000142
+0.43%
$ 118,160 $ 53,997
Mar 16, 3 AM $ 0.000142
+3.20%
$ 118,326 $ 53,928
Mar 16, 2 AM $ 0.000138
+0.95%
$ 115,072 $ 54,106
Mar 16, 1 AM $ 0.000137
-1.44%
$ 113,987 $ 54,174
Mar 16, 12 AM $ 0.000139
+1.98%
$ 112,024 $ 53,638
Mar 15, 11 PM $ 0.000136
-1.16%
$ 109,850 $ 53,723
Mar 15, 10 PM $ 0.000138
+0.73%
$ 111,138 $ 54,725
Mar 15, 9 PM $ 0.000137
+0.74%
$ 110,333 $ 54,731
Mar 15, 8 PM $ 0.000136
+0.07%
$ 109,689 $ 54,433
Mar 15, 7 PM $ 0.000136
-0.07%
$ 109,608 $ 54,305
Mar 15, 6 PM $ 0.000136
+0.00%
$ 109,769 $ 54,119
Mar 15, 5 PM $ 0.000136
+0.07%
$ 109,689 $ 53,971
Mar 15, 4 PM $ 0.000136
+0.00%
$ 109,608 $ 54,365
Mar 15, 3 PM $ 0.000136
-0.22%
$ 109,608 $ 54,541
Mar 15, 2 PM $ 0.000136
+0.00%
$ 109,769 $ 54,596
Mar 15, 1 PM $ 0.000136
-0.07%
$ 109,769 $ 54,662
Mar 15, 12 PM $ 0.000136
-0.73%
$ 109,689 $ 54,028
Mar 15, 11 AM $ 0.000137
+0.44%
$ 110,494 $ 54,187
Mar 15, 10 AM $ 0.000137
-0.15%
$ 110,011 $ 54,519