Chirpley Historical Data

CHRP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000137
-0.22%
$ 110,172 $ 54,700
Mar 15, 8 AM $ 0.000137
+0.29%
$ 110,253 $ 54,681
Mar 15, 7 AM $ 0.000137
+0.15%
$ 110,172 $ 53,540
Mar 15, 6 AM $ 0.000137
+0.07%
$ 110,011 $ 53,680
Mar 15, 5 AM $ 0.000136
-0.44%
$ 109,930 $ 52,868
Mar 15, 4 AM $ 0.000137
-0.07%
$ 110,011 $ 53,353
Mar 15, 3 AM $ 0.000137
+0.00%
$ 110,172 $ 54,210
Mar 15, 2 AM $ 0.000137
+2.24%
$ 110,172 $ 53,855
Mar 15, 1 AM $ 0.000134
-0.89%
$ 107,756 $ 53,538
Mar 15, 12 AM $ 0.000135
+0.22%
$ 108,722 $ 53,742
Mar 14, 11 PM $ 0.000134
-0.45%
$ 107,756 $ 53,172
Mar 14, 10 PM $ 0.000134
+0.15%
$ 108,239 $ 52,592
Mar 14, 9 PM $ 0.000134
+0.00%
$ 108,320 $ 52,750
Mar 14, 8 PM $ 0.000134
+0.07%
$ 107,998 $ 53,045
Mar 14, 7 PM $ 0.000134
-0.30%
$ 107,917 $ 53,981
Mar 14, 6 PM $ 0.000134
-0.22%
$ 107,917 $ 54,512
Mar 14, 5 PM $ 0.000134
+0.30%
$ 108,320 $ 54,377
Mar 14, 4 PM $ 0.000134
-0.59%
$ 107,998 $ 54,024
Mar 14, 3 PM $ 0.000135
+0.22%
$ 108,400 $ 54,050
Mar 14, 2 PM $ 0.000135
+0.97%
$ 108,722 $ 54,107
Mar 14, 1 PM $ 0.000135
-0.15%
$ 108,481 $ 53,469
Mar 14, 12 PM $ 0.000134
+0.22%
$ 107,917 $ 53,958
Mar 14, 11 AM $ 0.000134
-0.89%
$ 107,675 $ 54,232
Mar 14, 10 AM $ 0.000135
-1.32%
$ 108,561 $ 53,743
Mar 14, 9 AM $ 0.000137
-1.59%
$ 110,011 $ 53,951
Mar 14, 8 AM $ 0.000139
-0.22%
$ 111,783 $ 53,593
Mar 14, 7 AM $ 0.000139
+0.29%
$ 112,024 $ 54,386
Mar 14, 6 AM $ 0.000138
-0.58%
$ 110,977 $ 54,396
Mar 14, 5 AM $ 0.000139
-0.22%
$ 111,622 $ 55,080
Mar 14, 4 AM $ 0.000139
-0.29%
$ 111,622 $ 54,605
Mar 14, 3 AM $ 0.000139
+0.29%
$ 111,944 $ 54,524
Mar 14, 2 AM $ 0.000139
+0.87%
$ 111,944 $ 55,077
Mar 14, 1 AM $ 0.000139
-0.14%
$ 111,622 $ 55,321
Mar 14, 12 AM $ 0.000139
-0.14%
$ 111,783 $ 55,601
Mar 13, 11 PM $ 0.000139
+0.14%
$ 111,783 $ 56,087
Mar 13, 10 PM $ 0.000139
-0.07%
$ 111,622 $ 55,865
Mar 13, 9 PM $ 0.000139
-0.29%
$ 111,702 $ 56,413
Mar 13, 8 PM $ 0.000139
+0.14%
$ 112,024 $ 56,118
Mar 13, 7 PM $ 0.000139
+0.07%
$ 111,702 $ 55,861
Mar 13, 6 PM $ 0.000139
+0.22%
$ 112,024 $ 55,256
Mar 13, 5 PM $ 0.000139
-1.42%
$ 111,944 $ 55,262
Mar 13, 4 PM $ 0.000141
-0.77%
$ 113,474 $ 55,859
Mar 13, 3 PM $ 0.000142
-1.73%
$ 114,199 $ 55,945
Mar 13, 2 PM $ 0.000144
+0.91%
$ 116,373 $ 55,621
Mar 13, 1 PM $ 0.000143
-1.38%
$ 115,326 $ 55,925
Mar 13, 12 PM $ 0.000144
+0.98%
$ 116,132 $ 55,785
Mar 13, 11 AM $ 0.000143
-1.24%
$ 115,326 $ 55,805
Mar 13, 10 AM $ 0.000145
+0.42%
$ 116,534 $ 55,771
Mar 13, 9 AM $ 0.000144
+2.42%
$ 115,729 $ 55,710
Mar 13, 8 AM $ 0.00014
-0.43%
$ 112,991 $ 55,516