Chirpley Historical Data

CHRP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00014
-1.89%
$ 112,588 $ 55,178
Mar 13, 6 AM $ 0.00014
-0.50%
$ 112,830 $ 55,061
Mar 13, 5 AM $ 0.000141
-0.71%
$ 113,393 $ 54,336
Mar 13, 4 AM $ 0.000142
+0.85%
$ 114,199 $ 54,789
Mar 13, 3 AM $ 0.000142
+1.58%
$ 114,199 $ 54,923
Mar 13, 2 AM $ 0.00014
+0.07%
$ 112,508 $ 54,396
Mar 13, 1 AM $ 0.000139
+3.41%
$ 112,346 $ 54,393
Mar 13, 12 AM $ 0.000134
-0.52%
$ 108,078 $ 53,624
Mar 12, 11 PM $ 0.000135
+0.00%
$ 108,642 $ 54,232
Mar 12, 10 PM $ 0.000135
-0.22%
$ 108,642 $ 54,368
Mar 12, 9 PM $ 0.000135
-0.15%
$ 108,481 $ 54,270
Mar 12, 8 PM $ 0.000135
+2.67%
$ 108,400 $ 53,918
Mar 12, 7 PM $ 0.000131
+0.00%
$ 105,501 $ 53,365
Mar 12, 6 PM $ 0.000131
+0.00%
$ 105,581 $ 53,418
Mar 12, 5 PM $ 0.000131
-2.09%
$ 105,581 $ 52,800
Mar 12, 4 PM $ 0.000133
+0.68%
$ 107,514 $ 52,472
Mar 12, 3 PM $ 0.000133
+0.08%
$ 106,790 $ 52,329
Mar 12, 2 PM $ 0.000131
-0.83%
$ 105,904 $ 52,925
Mar 12, 1 PM $ 0.000133
+0.30%
$ 106,790 $ 53,079
Mar 12, 12 PM $ 0.000132
+0.76%
$ 106,467 $ 53,496
Mar 12, 11 AM $ 0.000131
+0.00%
$ 105,501 $ 53,723
Mar 12, 10 AM $ 0.000131
-0.15%
$ 105,340 $ 53,676
Mar 12, 9 AM $ 0.000131
+0.08%
$ 105,662 $ 53,507
Mar 12, 8 AM $ 0.000131
+0.15%
$ 105,581 $ 53,725
Mar 12, 7 AM $ 0.000131
-0.38%
$ 105,420 $ 54,260
Mar 12, 6 AM $ 0.000132
-0.30%
$ 105,984 $ 54,115
Mar 12, 5 AM $ 0.000132
+0.15%
$ 106,226 $ 54,920
Mar 12, 4 AM $ 0.000131
-1.88%
$ 105,340 $ 54,998
Mar 12, 3 AM $ 0.000133
+0.83%
$ 107,353 $ 55,053
Mar 12, 2 AM $ 0.000133
+0.68%
$ 107,112 $ 55,177
Mar 12, 1 AM $ 0.000132
+0.00%
$ 106,145 $ 55,157
Mar 12, 12 AM $ 0.000132
+0.30%
$ 106,628 $ 55,465
Mar 11, 11 PM $ 0.000132
+0.23%
$ 106,387 $ 54,357
Mar 11, 10 PM $ 0.000132
+0.08%
$ 106,226 $ 54,710
Mar 11, 9 PM $ 0.000133
+0.45%
$ 106,870 $ 54,332
Mar 11, 8 PM $ 0.000133
+0.00%
$ 106,790 $ 55,175
Mar 11, 7 PM $ 0.000132
+0.84%
$ 106,548 $ 55,425
Mar 11, 6 PM $ 0.000132
+0.30%
$ 106,709 $ 55,591
Mar 11, 5 PM $ 0.000132
+0.00%
$ 106,387 $ 56,637
Mar 11, 4 PM $ 0.000133
+0.68%
$ 107,112 $ 56,440
Mar 11, 3 PM $ 0.000132
+0.38%
$ 106,145 $ 56,263
Mar 11, 2 PM $ 0.000132
+0.61%
$ 106,065 $ 55,583
Mar 11, 1 PM $ 0.000131
+1.00%
$ 105,420 $ 55,601
Mar 11, 12 PM $ 0.00013
+0.00%
$ 104,454 $ 55,534
Mar 11, 11 AM $ 0.00013
-1.51%
$ 104,776 $ 54,921
Mar 11, 10 AM $ 0.000132
+1.85%
$ 106,387 $ 55,397
Mar 11, 9 AM $ 0.00013
-0.08%
$ 104,454 $ 55,306
Mar 11, 8 AM $ 0.00013
-0.38%
$ 104,535 $ 55,294
Mar 11, 7 AM $ 0.00013
+0.23%
$ 104,696 $ 54,568
Mar 11, 6 AM $ 0.00013
+0.46%
$ 104,535 $ 54,772