Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chirpley Historical Data

CHRP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.00106
+0.38%
$758,429 $59,680
Aug 28, 2025 $0.00105
+1.35%
$755,559 $57,222
Aug 27, 2025 $0.00104
-4.34%
$743,361 $58,287
Aug 26, 2025 $0.00107
+2.78%
$777,802 $56,050
Aug 25, 2025 $0.00104
-2.62%
$748,383 $60,543
Aug 24, 2025 $0.00108
+0.56%
$767,039 $56,310
Aug 23, 2025 $0.00106
-4.57%
$763,965 $61,184
Aug 22, 2025 $0.00111
+10.00%
$794,581 $60,181
Aug 21, 2025 $0.00101
-0.78%
$719,110 $60,233
Aug 20, 2025 $0.00102
+0.29%
$729,790 $57,933
Aug 19, 2025 $0.00102
-3.22%
$728,366 $59,388
Aug 18, 2025 $0.00106
-2.31%
$753,285 $57,851
Aug 17, 2025 $0.00108
-1.63%
$772,509 $56,543
Aug 16, 2025 $0.0011
-2.30%
$824,412 $61,774
Aug 15, 2025 $0.00113
+1.81%
$843,845 $89,322
Aug 14, 2025 $0.00111
-11.26%
$833,377 $61,912
Aug 13, 2025 $0.00125
-10.52%
$932,659 $86,638
Aug 12, 2025 $0.00139
+12.67%
$1.04 million $90,642
Aug 11, 2025 $0.00124
+3.13%
$925,140 $83,949
Aug 10, 2025 $0.0012
-5.14%
$898,287 $73,968
Aug 9, 2025 $0.00127
-5.77%
$948,024 $100,810
Aug 8, 2025 $0.00134
-14.02%
$1 million $173,161
Aug 7, 2025 $0.00156
-2.68%
$1.17 million $77,613
Aug 6, 2025 $0.0016
-4.03%
$1.2 million $82,428
Aug 5, 2025 $0.00167
-11.80%
$1.25 million $80,984
Aug 4, 2025 $0.00189
+11.20%
$1.41 million $74,005
Aug 3, 2025 $0.0017
+1.06%
$1.27 million $70,208
Aug 2, 2025 $0.00171
-11.15%
$1.26 million $103,848
Aug 1, 2025 $0.00191
-14.70%
$1.44 million $99,763
Jul 31, 2025 $0.00224
-1.81%
$1.67 million $90,090
Jul 30, 2025 $0.00228
-0.48%
$1.7 million $92,325
Jul 29, 2025 $0.00229
+3.52%
$1.71 million $107,551
Jul 28, 2025 $0.00221
-5.03%
$1.65 million $104,497
Jul 27, 2025 $0.00233
+4.17%
$1.74 million $99,755
Jul 26, 2025 $0.00224
+1.40%
$1.67 million $25,030
Jul 25, 2025 $0.00221
+5.43%
$1.65 million $37,910
Jul 24, 2025 $0.0021
-8.36%
$1.57 million $32,060
Jul 23, 2025 $0.00229
-8.98%
$1.71 million $111,771
Jul 22, 2025 $0.00252
+7.82%
$1.88 million $108,334
Jul 21, 2025 $0.00233
+0.50%
$1.74 million $131,921
Jul 20, 2025 $0.00232
+4.40%
$1.74 million $107,404
Jul 19, 2025 $0.00222
-3.85%
$1.71 million $91,943
Jul 18, 2025 $0.00231
-7.64%
$1.77 million $95,358
Jul 17, 2025 $0.00251
-5.67%
$1.92 million $199,444
Jul 16, 2025 $0.00266
+25.33%
$2.04 million $137,751
Jul 15, 2025 $0.00212
-7.83%
$1.62 million $106,650
Jul 14, 2025 $0.00229
+43.12%
$1.76 million $315,823
Jul 13, 2025 $0.0016
+11.58%
$1.23 million $91,982
Jul 12, 2025 $0.00143
-1.65%
$1.1 million $61,097
Jul 11, 2025 $0.00146
-1.04%
$1.12 million $80,714