Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chirpley Historical Data

CHRP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.000729
-0.94%
$518,114 $56,680
Oct 17, 2025 $0.000741
-6.73%
$526,274 $60,690
Oct 16, 2025 $0.000795
+1.42%
$569,504 $54,176
Oct 15, 2025 $0.000782
-5.40%
$559,483 $59,665
Oct 14, 2025 $0.000826
-3.29%
$590,546 $60,577
Oct 13, 2025 $0.000854
-0.19%
$612,590 $60,389
Oct 12, 2025 $0.000855
+8.20%
$611,875 $61,760
Oct 11, 2025 $0.000789
-10.03%
$565,910 $65,758
Oct 10, 2025 $0.000876
-19.41%
$627,881 $75,044
Oct 9, 2025 $0.00109
-7.28%
$780,338 $59,895
Oct 8, 2025 $0.00117
+5.79%
$840,088 $60,189
Oct 7, 2025 $0.00111
-0.25%
$794,523 $63,740
Oct 6, 2025 $0.00111
+8.32%
$797,246 $58,215
Oct 5, 2025 $0.00103
-1.77%
$735,203 $65,397
Oct 4, 2025 $0.00105
-4.46%
$740,121 $64,592
Oct 3, 2025 $0.0011
+6.02%
$774,040 $62,368
Oct 2, 2025 $0.00103
+7.21%
$741,437 $61,877
Oct 1, 2025 $0.000964
+2.35%
$693,023 $57,549
Sep 30, 2025 $0.000942
-2.05%
$675,999 $62,382
Sep 29, 2025 $0.000961
-1.73%
$690,437 $65,839
Sep 28, 2025 $0.000979
+2.97%
$702,864 $57,294
Sep 27, 2025 $0.000952
-1.45%
$683,829 $56,646
Sep 26, 2025 $0.000968
+2.00%
$693,885 $58,557
Sep 25, 2025 $0.00095
-10.38%
$683,110 $57,800
Sep 24, 2025 $0.00106
-6.11%
$761,406 $60,951
Sep 23, 2025 $0.00113
+6.51%
$810,969 $58,018
Sep 22, 2025 $0.00107
-6.54%
$761,406 $60,785
Sep 21, 2025 $0.00114
-7.15%
$823,180 $54,938
Sep 20, 2025 $0.00123
+2.25%
$882,611 $59,098
Sep 19, 2025 $0.0012
+4.16%
$863,252 $58,158
Sep 18, 2025 $0.00116
+0.09%
$828,120 $61,065
Sep 17, 2025 $0.00116
-11.01%
$828,120 $62,607
Sep 16, 2025 $0.00131
+1.95%
$939,252 $59,838
Sep 15, 2025 $0.00127
+9.78%
$922,045 $63,682
Sep 14, 2025 $0.00117
-0.09%
$828,837 $61,500
Sep 13, 2025 $0.00117
+2.81%
$839,508 $62,014
Sep 12, 2025 $0.00114
+11.01%
$815,870 $58,300
Sep 11, 2025 $0.00103
-7.65%
$734,927 $60,754
Sep 10, 2025 $0.00111
+2.49%
$796,529 $59,527
Sep 9, 2025 $0.00108
-2.78%
$775,757 $60,338
Sep 8, 2025 $0.00111
-6.14%
$798,678 $57,405
Sep 7, 2025 $0.00119
+2.50%
$850,968 $57,737
Sep 6, 2025 $0.00116
+2.48%
$831,237 $58,449
Sep 5, 2025 $0.00113
-3.41%
$811,873 $59,331
Sep 4, 2025 $0.00117
+3.44%
$840,561 $56,314
Sep 3, 2025 $0.00114
+3.46%
$811,156 $55,449
Sep 2, 2025 $0.00111
+2.49%
$788,923 $60,161
Sep 1, 2025 $0.00108
+0.00%
$776,730 $61,359
Aug 31, 2025 $0.00109
+1.49%
$776,013 $54,214
Aug 30, 2025 $0.00108
+2.37%
$767,757 $57,661