Chirpley Historical Data

CHRP Page 5
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00013
-0.69%
$ 104,696 $ 54,287
Mar 11, 4 AM $ 0.000129
-1.15%
$ 103,971 $ 54,416
Mar 11, 3 AM $ 0.00013
-0.76%
$ 104,776 $ 53,904
Mar 11, 2 AM $ 0.000131
-0.91%
$ 105,501 $ 53,935
Mar 11, 1 AM $ 0.000133
+0.30%
$ 106,870 $ 53,449
Mar 11, 12 AM $ 0.000132
+0.08%
$ 106,709 $ 53,900
Mar 10, 11 PM $ 0.000132
+0.08%
$ 106,709 $ 55,163
Mar 10, 10 PM $ 0.000132
-0.15%
$ 106,709 $ 55,198
Mar 10, 9 PM $ 0.000132
-0.15%
$ 106,628 $ 55,609
Mar 10, 8 PM $ 0.000132
-0.08%
$ 106,709 $ 55,043
Mar 10, 7 PM $ 0.000133
+0.08%
$ 106,790 $ 54,935
Mar 10, 6 PM $ 0.000132
-0.30%
$ 106,709 $ 54,462
Mar 10, 5 PM $ 0.000135
+0.45%
$ 108,481 $ 53,872
Mar 10, 4 PM $ 0.000133
-0.82%
$ 107,273 $ 53,847
Mar 10, 3 PM $ 0.000134
+0.98%
$ 107,998 $ 53,845
Mar 10, 2 PM $ 0.000133
-0.30%
$ 106,951 $ 53,922
Mar 10, 1 PM $ 0.000134
+0.75%
$ 107,836 $ 53,906
Mar 10, 12 PM $ 0.000133
-2.35%
$ 107,031 $ 53,700
Mar 10, 11 AM $ 0.000136
+0.15%
$ 109,608 $ 54,128
Mar 10, 10 AM $ 0.000136
+0.22%
$ 109,769 $ 53,833
Mar 10, 9 AM $ 0.000136
+0.00%
$ 109,689 $ 54,065
Mar 10, 8 AM $ 0.000136
+1.72%
$ 109,447 $ 54,191
Mar 10, 7 AM $ 0.000132
-0.30%
$ 106,548 $ 54,261
Mar 10, 6 AM $ 0.000133
+0.98%
$ 107,434 $ 54,736
Mar 10, 5 AM $ 0.000132
+0.00%
$ 106,065 $ 54,575
Mar 10, 4 AM $ 0.000133
+1.14%
$ 106,870 $ 54,657
Mar 10, 3 AM $ 0.000131
-0.61%
$ 105,581 $ 55,322
Mar 10, 2 AM $ 0.000132
-0.97%
$ 106,628 $ 55,625
Mar 10, 1 AM $ 0.000134
+1.13%
$ 107,675 $ 55,789
Mar 10, 12 AM $ 0.000131
-0.99%
$ 105,179 $ 55,660
Mar 9, 11 PM $ 0.000132
+0.30%
$ 106,548 $ 55,367
Mar 9, 10 PM $ 0.000132
-1.20%
$ 105,984 $ 55,179
Mar 9, 9 PM $ 0.000133
-0.37%
$ 107,273 $ 54,496
Mar 9, 8 PM $ 0.000133
-0.15%
$ 107,434 $ 54,514
Mar 9, 7 PM $ 0.000133
+0.91%
$ 106,951 $ 54,976
Mar 9, 6 PM $ 0.000132
-1.42%
$ 105,984 $ 55,386
Mar 9, 5 PM $ 0.000133
-0.37%
$ 107,514 $ 55,405
Mar 9, 4 PM $ 0.000134
+2.13%
$ 107,917 $ 55,467
Mar 9, 3 PM $ 0.000131
+0.23%
$ 105,743 $ 55,629
Mar 9, 2 PM $ 0.000131
-0.15%
$ 105,743 $ 55,824
Mar 9, 1 PM $ 0.000131
+0.38%
$ 105,340 $ 55,969
Mar 9, 12 PM $ 0.000132
+1.00%
$ 105,984 $ 56,220
Mar 9, 11 AM $ 0.000131
+0.46%
$ 105,179 $ 56,470
Mar 9, 10 AM $ 0.000131
+0.69%
$ 105,581 $ 56,727
Mar 9, 9 AM $ 0.00013
+0.31%
$ 104,937 $ 56,540
Mar 9, 8 AM $ 0.00013
+0.54%
$ 104,776 $ 56,896
Mar 9, 7 AM $ 0.00013
-0.99%
$ 104,937 $ 57,451
Mar 9, 6 AM $ 0.000131
+0.31%
$ 105,743 $ 57,462
Mar 9, 5 AM $ 0.000131
+1.31%
$ 105,501 $ 57,580
Mar 9, 4 AM $ 0.00013
+0.08%
$ 104,373 $ 56,860