Chirpley Historical Data

CHRP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000129
+0.08%
$ 104,293 $ 56,319
Mar 9, 2 AM $ 0.000129
-0.23%
$ 104,212 $ 56,570
Mar 9, 1 AM $ 0.000129
-0.23%
$ 104,082 $ 56,394
Mar 9, 12 AM $ 0.00013
+1.72%
$ 104,323 $ 56,440
Mar 8, 11 PM $ 0.000129
+0.16%
$ 103,359 $ 56,622
Mar 8, 10 PM $ 0.000128
+0.16%
$ 102,796 $ 56,087
Mar 8, 9 PM $ 0.000128
+0.00%
$ 102,635 $ 56,094
Mar 8, 8 PM $ 0.000129
+0.47%
$ 103,680 $ 56,148
Mar 8, 7 PM $ 0.000128
-0.16%
$ 102,957 $ 55,780
Mar 8, 6 PM $ 0.000128
-0.16%
$ 102,876 $ 55,792
Mar 8, 5 PM $ 0.000129
+1.34%
$ 103,519 $ 55,640
Mar 8, 4 PM $ 0.000128
+0.71%
$ 102,716 $ 56,068
Mar 8, 3 PM $ 0.000127
-2.46%
$ 101,992 $ 56,277
Mar 8, 2 PM $ 0.00013
+0.00%
$ 104,564 $ 55,887
Mar 8, 1 PM $ 0.000127
-0.47%
$ 102,394 $ 55,372
Mar 8, 12 PM $ 0.000129
-0.92%
$ 103,439 $ 55,040
Mar 8, 11 AM $ 0.00013
+0.46%
$ 104,645 $ 54,314
Mar 8, 10 AM $ 0.00013
+2.04%
$ 104,564 $ 54,319
Mar 8, 9 AM $ 0.000128
+0.00%
$ 102,716 $ 54,403
Mar 8, 8 AM $ 0.000128
+0.24%
$ 102,716 $ 54,084
Mar 8, 7 AM $ 0.000128
+0.08%
$ 102,555 $ 54,188
Mar 8, 6 AM $ 0.000128
-1.24%
$ 102,555 $ 53,758
Mar 8, 5 AM $ 0.000129
-0.39%
$ 103,921 $ 54,077
Mar 8, 4 AM $ 0.000129
-0.15%
$ 103,841 $ 54,034
Mar 8, 3 AM $ 0.000129
+0.15%
$ 104,082 $ 53,683
Mar 8, 2 AM $ 0.000129
-0.08%
$ 104,082 $ 52,957
Mar 8, 1 AM $ 0.00013
+0.15%
$ 104,162 $ 53,259
Mar 8, 12 AM $ 0.000129
+0.08%
$ 104,002 $ 53,379
Mar 7, 11 PM $ 0.00013
+0.08%
$ 104,162 $ 52,378
Mar 7, 10 PM $ 0.000129
-1.67%
$ 104,082 $ 52,842
Mar 7, 9 PM $ 0.000132
-0.53%
$ 105,850 $ 53,729
Mar 7, 8 PM $ 0.000132
+0.00%
$ 106,172 $ 54,306
Mar 7, 7 PM $ 0.000132
-0.60%
$ 106,252 $ 53,857
Mar 7, 6 PM $ 0.000133
+0.08%
$ 106,734 $ 53,982
Mar 7, 5 PM $ 0.000132
-0.45%
$ 106,493 $ 54,260
Mar 7, 4 PM $ 0.000132
-0.30%
$ 106,011 $ 54,469
Mar 7, 3 PM $ 0.000132
-0.08%
$ 106,172 $ 54,438
Mar 7, 2 PM $ 0.000132
-0.23%
$ 106,332 $ 54,818
Mar 7, 1 PM $ 0.000132
-0.23%
$ 106,332 $ 55,170
Mar 7, 12 PM $ 0.000132
+0.00%
$ 106,493 $ 54,950
Mar 7, 11 AM $ 0.000132
-0.30%
$ 106,172 $ 54,787
Mar 7, 10 AM $ 0.000132
+0.08%
$ 106,493 $ 54,413
Mar 7, 9 AM $ 0.000132
+0.08%
$ 106,413 $ 54,843
Mar 7, 8 AM $ 0.000131
-0.98%
$ 105,288 $ 54,903
Mar 7, 7 AM $ 0.000132
-0.68%
$ 106,011 $ 54,801
Mar 7, 6 AM $ 0.000132
+0.08%
$ 106,011 $ 54,462
Mar 7, 5 AM $ 0.000133
+0.61%
$ 106,895 $ 54,099
Mar 7, 4 AM $ 0.000132
-0.30%
$ 105,931 $ 54,733
Mar 7, 3 AM $ 0.000132
+0.30%
$ 106,011 $ 55,191
Mar 7, 2 AM $ 0.000131
-0.83%
$ 105,689 $ 55,748