Chirpley Historical Data

CHRP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000132
-1.42%
$ 106,091 $ 55,727
Mar 7, 12 AM $ 0.000134
+0.15%
$ 107,538 $ 55,935
Mar 6, 11 PM $ 0.000134
+0.53%
$ 107,458 $ 56,200
Mar 6, 10 PM $ 0.000133
-1.33%
$ 107,217 $ 55,720
Mar 6, 9 PM $ 0.000135
+0.97%
$ 108,663 $ 55,382
Mar 6, 8 PM $ 0.000134
-0.74%
$ 107,618 $ 54,429
Mar 6, 7 PM $ 0.000134
-0.74%
$ 107,377 $ 55,095
Mar 6, 6 PM $ 0.000134
+0.60%
$ 107,618 $ 54,750
Mar 6, 5 PM $ 0.000133
-0.97%
$ 107,217 $ 55,144
Mar 6, 4 PM $ 0.000135
+0.67%
$ 108,342 $ 54,554
Mar 6, 3 PM $ 0.000135
+0.82%
$ 108,261 $ 53,930
Mar 6, 2 PM $ 0.000134
-1.98%
$ 107,377 $ 53,725
Mar 6, 1 PM $ 0.000137
+0.29%
$ 109,949 $ 53,396
Mar 6, 12 PM $ 0.000136
+0.00%
$ 109,628 $ 53,863
Mar 6, 11 AM $ 0.000136
-0.37%
$ 109,628 $ 54,599
Mar 6, 10 AM $ 0.000137
+0.15%
$ 109,788 $ 54,487
Mar 6, 9 AM $ 0.000136
+0.00%
$ 109,547 $ 54,156
Mar 6, 8 AM $ 0.000137
+0.22%
$ 109,949 $ 53,691
Mar 6, 7 AM $ 0.000136
-0.22%
$ 109,387 $ 53,416
Mar 6, 6 AM $ 0.000137
+0.37%
$ 109,788 $ 53,224
Mar 6, 5 AM $ 0.000136
+0.15%
$ 109,628 $ 53,440
Mar 6, 4 AM $ 0.000136
-0.29%
$ 109,467 $ 52,986
Mar 6, 3 AM $ 0.000136
-0.15%
$ 109,467 $ 52,630
Mar 6, 2 AM $ 0.000136
+0.00%
$ 109,628 $ 52,444
Mar 6, 1 AM $ 0.000137
+0.22%
$ 109,788 $ 52,221
Mar 6, 12 AM $ 0.000137
+0.00%
$ 109,949 $ 52,357
Mar 5, 11 PM $ 0.000137
+0.29%
$ 109,869 $ 52,746
Mar 5, 10 PM $ 0.000136
+0.52%
$ 109,708 $ 53,266
Mar 5, 9 PM $ 0.000136
+0.07%
$ 109,467 $ 53,057
Mar 5, 8 PM $ 0.000136
+2.11%
$ 109,145 $ 53,561
Mar 5, 7 PM $ 0.000133
-0.23%
$ 106,734 $ 53,789
Mar 5, 6 PM $ 0.000133
+1.06%
$ 106,975 $ 54,333
Mar 5, 5 PM $ 0.000131
-2.38%
$ 105,448 $ 53,933
Mar 5, 4 PM $ 0.000135
+1.12%
$ 108,583 $ 53,997
Mar 5, 3 PM $ 0.000133
-1.34%
$ 106,734 $ 54,574
Mar 5, 2 PM $ 0.000135
-0.88%
$ 108,261 $ 54,857
Mar 5, 1 PM $ 0.000135
-0.81%
$ 108,502 $ 54,919
Mar 5, 12 PM $ 0.000136
-0.07%
$ 109,628 $ 54,172
Mar 5, 11 AM $ 0.000135
-0.44%
$ 108,904 $ 54,154
Mar 5, 10 AM $ 0.000136
+0.67%
$ 109,387 $ 54,695
Mar 5, 9 AM $ 0.000135
+0.15%
$ 108,663 $ 55,070
Mar 5, 8 AM $ 0.000135
+0.00%
$ 108,502 $ 55,035
Mar 5, 7 AM $ 0.000135
-1.32%
$ 108,502 $ 55,068
Mar 5, 6 AM $ 0.000136
-0.51%
$ 109,226 $ 56,059
Mar 5, 5 AM $ 0.000137
-0.87%
$ 109,788 $ 55,999
Mar 5, 4 AM $ 0.000137
-0.22%
$ 110,190 $ 55,601
Mar 5, 3 AM $ 0.000137
-0.29%
$ 109,788 $ 55,739
Mar 5, 2 AM $ 0.000137
-0.44%
$ 110,190 $ 56,063
Mar 5, 1 AM $ 0.000138
+0.66%
$ 110,673 $ 56,478
Mar 5, 12 AM $ 0.000136
-0.58%
$ 109,708 $ 55,970