Chirpley Historical Data

CHRP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000137
-0.07%
$ 110,351 $ 55,659
Mar 4, 10 PM $ 0.000137
-1.23%
$ 110,030 $ 55,943
Mar 4, 9 PM $ 0.000138
-0.43%
$ 111,074 $ 56,232
Mar 4, 8 PM $ 0.000138
+0.07%
$ 111,235 $ 56,616
Mar 4, 7 PM $ 0.000138
+1.17%
$ 111,316 $ 56,969
Mar 4, 6 PM $ 0.000137
-0.94%
$ 110,030 $ 57,507
Mar 4, 5 PM $ 0.000138
+0.88%
$ 111,074 $ 57,306
Mar 4, 4 PM $ 0.000137
-2.35%
$ -- $ 57,640
Mar 4, 1 PM $ 0.000138
-0.14%
$ 110,833 $ 58,619
Mar 4, 12 PM $ 0.000138
+0.15%
$ 110,833 $ 58,668
Mar 4, 11 AM $ 0.000138
+0.14%
$ 111,074 $ 58,760
Mar 4, 9 AM $ 0.000142
-0.07%
$ 113,887 $ 58,751
Mar 4, 8 AM $ 0.000142
+2.68%
$ 113,807 $ 58,296
Mar 4, 7 AM $ 0.000138
+1.77%
$ 110,673 $ 58,252
Mar 4, 6 AM $ 0.000135
-0.37%
$ 108,663 $ 58,258
Mar 4, 5 AM $ 0.000136
-0.15%
$ 109,467 $ 58,335
Mar 4, 4 AM $ 0.000136
+1.41%
$ 109,467 $ 59,314
Mar 4, 3 AM $ 0.000135
+0.15%
$ 108,502 $ 58,864
Mar 4, 2 AM $ 0.000136
-1.31%
$ 109,065 $ 58,924
Mar 4, 1 AM $ 0.000138
+0.15%
$ 110,673 $ 58,127
Mar 4, 12 AM $ 0.000138
-0.14%
$ 110,753 $ 58,127
Mar 3, 11 PM $ 0.000138
-0.07%
$ 110,673 $ 58,279
Mar 3, 10 PM $ 0.000138
+1.85%
$ 110,914 $ 58,021
Mar 3, 9 PM $ 0.000135
-0.95%
$ 108,904 $ 57,896
Mar 3, 8 PM $ 0.000137
+0.00%
$ 109,869 $ 57,540
Mar 3, 7 PM $ 0.000137
+1.41%
$ 109,949 $ 56,609
Mar 3, 6 PM $ 0.000132
-4.91%
$ 105,931 $ 56,223
Mar 3, 5 PM $ 0.000139
+0.00%
$ 111,396 $ 56,552
Mar 3, 4 PM $ 0.000138
+0.51%
$ 111,235 $ 56,685
Mar 3, 3 PM $ 0.000138
-0.07%
$ 110,914 $ 56,175
Mar 3, 2 PM $ 0.000138
-0.65%
$ 110,592 $ 56,086
Mar 3, 1 PM $ 0.000138
+0.00%
$ 111,316 $ 56,630
Mar 3, 12 PM $ 0.000138
+0.07%
$ 111,235 $ 56,659
Mar 3, 11 AM $ 0.000138
-0.07%
$ 111,155 $ 56,274
Mar 3, 10 AM $ 0.000138
+0.51%
$ 111,155 $ 56,350
Mar 3, 9 AM $ 0.000138
+0.07%
$ 110,673 $ 56,309
Mar 3, 8 AM $ 0.000138
-1.36%
$ 110,673 $ 56,891
Mar 3, 7 AM $ 0.000139
-0.21%
$ 112,039 $ 56,240
Mar 3, 6 AM $ 0.00014
+0.22%
$ 112,280 $ 55,581
Mar 3, 5 AM $ 0.000139
+0.00%
$ 111,878 $ 55,204
Mar 3, 4 AM $ 0.000139
-0.14%
$ 111,878 $ 55,067
Mar 3, 3 AM $ 0.000139
+0.00%
$ 111,878 $ 55,299
Mar 3, 2 AM $ 0.00014
+0.22%
$ 112,280 $ 55,259
Mar 3, 1 AM $ 0.000139
-1.07%
$ 111,878 $ 55,128
Mar 3, 12 AM $ 0.000141
+1.65%
$ 113,566 $ 54,982
Mar 2, 11 PM $ 0.00014
-0.07%
$ 112,200 $ 54,902
Mar 2, 10 PM $ 0.00014
+1.82%
$ 112,682 $ 54,994
Mar 2, 9 PM $ 0.000138
-1.36%
$ 110,673 $ 55,101
Mar 2, 8 PM $ 0.00014
-0.85%
$ 112,360 $ 54,714
Mar 2, 7 PM $ 0.000141
+0.21%
$ 113,566 $ 54,780